Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	29.81	29.94	29.26	29.26	5,295,608	-0.65(-2.16%)
May 30, 2013	30.10	30.15	29.73	29.90	6,393,272	-0.26(-0.87%)
May 29, 2013	29.97	30.32	29.79	30.17	4,490,468	-0.02(-0.06%)
May 28, 2013	30.31	30.43	29.94	30.18	4,424,292	+0.28(+0.94%)
May 24, 2013	29.66	29.91	29.49	29.90	3,785,227	-0.07(-0.23%)
May 23, 2013	29.66	30.12	29.44	29.97	6,966,737	-0.14(-0.45%)
May 22, 2013	30.65	31.02	29.88	30.11	7,235,181	-0.60(-1.94%)
May 21, 2013	30.91	31.15	30.51	30.70	5,358,671	-0.25(-0.80%)
May 20, 2013	30.72	31.20	30.69	30.95	6,076,972	+0.20(+0.64%)
May 17, 2013	30.04	30.83	30.03	30.75	6,117,032	+0.85(+2.84%)
May 16, 2013	29.69	30.18	29.65	29.90	6,579,258	+0.13(+0.43%)
May 15, 2013	29.94	29.94	29.32	29.77	5,679,464	+0.60(+2.07%)
May 13, 2013	28.94	29.25	28.87	29.17	6,394,723	+0.09(+0.32%)
May 10, 2013	29.33	29.33	28.73	29.08	6,662,659	-0.36(-1.24%)
May 09, 2013	29.40	29.63	28.82	29.44	6,672,205	+0.05(+0.17%)
May 08, 2013	29.36	29.59	28.87	29.39	8,443,196	+0.33(+1.14%)
May 07, 2013	28.75	29.09	28.49	29.06	7,194,746	+0.63(+2.23%)
May 06, 2013	28.33	28.64	28.09	28.43	5,565,382	+0.04(+0.15%)
May 03, 2013	27.73	28.44	27.48	28.38	7,823,618	+0.91(+3.30%)
May 02, 2013	27.06	27.55	26.93	27.48	4,977,432	+0.48(+1.79%)
May 01, 2013	27.34	27.35	26.90	27.00	6,209,992	-0.66(-2.39%)
Apr 30, 2013	27.56	27.75	27.33	27.66	5,657,435	+0.06(+0.21%)
Apr 29, 2013	27.31	27.63	26.97	27.60	5,747,529	+0.74(+2.77%)
Apr 26, 2013	26.93	26.98	26.56	26.85	5,546,828	-0.13(-0.47%)
Apr 25, 2013	26.67	27.49	26.54	26.98	8,045,797	+0.42(+1.59%)
Apr 24, 2013	26.08	26.64	26.04	26.55	6,487,777	+0.58(+2.22%)
Apr 23, 2013	25.82	26.19	25.57	25.98	7,239,217	+0.25(+0.95%)
Apr 22, 2013	25.29	25.85	24.95	25.73	6,042,392	+0.47(+1.84%)
Apr 19, 2013	25.56	25.75	25.14	25.27	5,913,475	-0.22(-0.86%)
Apr 18, 2013	25.54	25.85	25.18	25.49	6,083,702	+0.10(+0.40%)
Apr 17, 2013	26.00	26.04	25.14	25.39	7,402,248	-0.91(-3.45%)
Apr 16, 2013	26.33	26.52	25.84	26.29	6,606,633	+0.37(+1.44%)
Apr 15, 2013	27.17	27.17	25.92	25.92	8,959,169	-1.63(-5.90%)
Apr 12, 2013	28.36	28.42	27.30	27.55	7,210,615	-1.07(-3.73%)
Apr 11, 2013	28.76	28.88	28.56	28.61	4,752,359	-0.09(-0.32%)
Apr 10, 2013	28.39	28.77	28.34	28.71	5,652,385	+0.37(+1.31%)
Apr 09, 2013	27.91	28.44	27.77	28.33	3,756,719	+0.53(+1.92%)
Apr 08, 2013	27.53	27.88	27.44	27.80	3,809,505	+0.30(+1.11%)
Apr 05, 2013	27.17	27.67	26.95	27.49	5,599,235	-0.18(-0.64%)
Apr 04, 2013	28.03	28.06	27.44	27.67	5,929,172	-0.42(-1.51%)
Apr 03, 2013	28.67	28.74	27.99	28.10	6,997,139	-0.32(-1.13%)
Apr 02, 2013	28.48	28.70	28.29	28.42	4,105,162	-0.03(-0.09%)
Apr 01, 2013	28.63	28.70	28.26	28.44	3,133,230	-0.10(-0.36%)
Mar 28, 2013	28.75	28.92	28.48	28.54	5,232,459	-0.25(-0.85%)
Mar 27, 2013	28.72	28.87	28.36	28.79	4,053,565	-0.05(-0.18%)
Mar 26, 2013	28.75	28.98	28.68	28.84	4,251,341	+0.30(+1.04%)
Mar 25, 2013	29.09	29.15	28.42	28.54	6,009,358	-0.37(-1.29%)
Mar 22, 2013	29.06	29.15	28.82	28.92	4,117,231	+0.01(+0.03%)
Mar 21, 2013	29.15	29.34	28.91	28.91	4,544,472	-0.38(-1.30%)
Mar 20, 2013	29.16	29.39	28.88	29.29	6,701,018	+0.54(+1.88%)
Mar 19, 2013	29.52	29.64	28.54	28.75	8,786,579	-0.86(-2.92%)
Mar 18, 2013	29.31	29.86	29.20	29.61	5,280,729	-0.08(-0.26%)
Mar 15, 2013	29.30	29.84	29.27	29.69	6,816,925	+0.26(+0.89%)
Mar 14, 2013	29.20	29.50	29.16	29.42	4,568,669	+0.33(+1.13%)
Mar 13, 2013	28.83	29.14	28.77	29.09	4,426,105	+0.25(+0.88%)
Mar 12, 2013	28.54	28.91	28.41	28.84	4,358,258	+0.30(+1.04%)
Mar 11, 2013	28.23	28.63	28.09	28.54	3,771,971	+0.18(+0.63%)
Mar 08, 2013	28.45	28.58	28.28	28.37	5,984,158	+0.14(+0.51%)
Mar 07, 2013	27.81	28.31	27.70	28.22	6,352,920	+0.50(+1.80%)
Mar 06, 2013	27.71	27.83	27.51	27.72	4,545,055	+0.18(+0.65%)
Mar 05, 2013	27.48	27.73	27.16	27.55	5,931,416	+0.14(+0.53%)
Mar 04, 2013	27.72	27.76	27.22	27.40	6,168,585	-0.44(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.