Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 65.71 66.25 64.75 64.75 734,278 -1.18(-1.79%)
May 30, 2013 66.34 66.76 65.89 65.93 669,663 -0.40(-0.60%)
May 29, 2013 66.37 66.83 65.96 66.33 480,537 -0.46(-0.69%)
May 28, 2013 66.76 67.58 66.47 66.79 586,369 +0.61(+0.92%)
May 24, 2013 65.81 66.29 65.53 66.18 714,252 +0.13(+0.20%)
May 23, 2013 65.47 66.47 65.37 66.05 535,577 +0.13(+0.20%)
May 22, 2013 66.80 67.11 65.77 65.92 605,993 -0.84(-1.26%)
May 21, 2013 66.58 66.92 66.31 66.76 445,734 +0.06(+0.09%)
May 20, 2013 66.28 66.92 66.28 66.70 483,031 +0.24(+0.36%)
May 17, 2013 65.71 66.66 65.71 66.46 856,105 +0.80(+1.22%)
May 16, 2013 66.29 66.62 65.66 65.66 408,283 -0.83(-1.25%)
May 15, 2013 65.67 66.67 65.44 66.49 473,186 +1.21(+1.85%)
May 13, 2013 65.23 65.77 65.17 65.28 342,811 -0.10(-0.15%)
May 10, 2013 65.28 65.59 65.05 65.38 368,353 +0.07(+0.11%)
May 09, 2013 65.18 65.68 64.95 65.31 527,192 -0.06(-0.09%)
May 08, 2013 65.39 65.48 64.95 65.37 447,868 +0.02(+0.03%)
May 07, 2013 65.00 65.36 64.67 65.35 460,196 +0.46(+0.71%)
May 06, 2013 64.23 65.07 64.23 64.89 552,144 +0.48(+0.75%)
May 03, 2013 64.00 64.47 63.40 64.41 532,458 +1.01(+1.59%)
May 02, 2013 62.50 63.51 62.50 63.40 643,898 +0.96(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.