Footlocker Inc (NY: FL )

58.56 USD +0.19 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 55.35 55.98 55.21 55.92 5,203,488 +0.87(+1.58%)
May 27, 2016 54.51 55.05 55.05 55.05 1,791,400 +0.34(+0.62%)
May 26, 2016 55.05 55.41 54.53 54.71 2,197,316 -0.13(-0.24%)
May 25, 2016 54.06 55.04 53.91 54.84 3,380,562 +0.73(+1.35%)
May 24, 2016 54.17 54.56 53.67 54.11 3,358,789 +0.03(+0.06%)
May 23, 2016 54.49 54.92 53.91 54.08 5,024,050 -0.69(-1.26%)
May 20, 2016 55.40 56.52 53.83 54.77 12,511,046 -3.78(-6.46%)
May 19, 2016 56.93 58.99 56.51 58.55 6,281,952 +1.43(+2.50%)
May 18, 2016 57.90 57.91 56.69 57.12 3,452,735 -1.49(-2.54%)
May 17, 2016 59.33 59.48 57.99 58.61 3,224,550 -0.70(-1.18%)
May 16, 2016 57.50 59.34 57.26 59.31 3,885,481 +1.85(+3.22%)
May 13, 2016 58.41 58.41 57.23 57.46 3,619,395 -1.58(-2.68%)
May 12, 2016 58.85 59.43 58.44 59.04 2,301,251 +0.27(+0.46%)
May 11, 2016 60.13 60.13 58.51 58.77 2,942,860 -2.26(-3.70%)
May 10, 2016 62.08 62.32 60.95 61.03 2,211,765 -1.13(-1.82%)
May 09, 2016 60.96 62.45 60.85 62.16 2,509,242 +1.38(+2.27%)
May 06, 2016 60.42 60.80 59.75 60.78 1,540,615 +0.36(+0.60%)
May 05, 2016 61.56 61.80 60.30 60.42 1,830,194 -1.43(-2.31%)
May 04, 2016 61.16 61.95 60.65 61.85 986,634 +0.33(+0.54%)
May 03, 2016 61.87 61.95 61.06 61.52 1,758,153 -0.52(-0.84%)
May 02, 2016 61.60 62.19 61.45 62.04 1,333,238 +0.60(+0.98%)
Apr 29, 2016 61.21 61.49 60.58 61.44 1,982,152 -0.03(-0.05%)
Apr 28, 2016 61.35 62.28 61.30 61.47 1,306,866 -0.46(-0.74%)
Apr 27, 2016 61.20 62.05 60.73 61.93 1,413,798 +0.65(+1.06%)
Apr 26, 2016 60.79 61.53 60.72 61.28 1,409,418 +0.92(+1.52%)
Apr 25, 2016 60.20 60.40 59.63 60.36 1,377,912 -0.05(-0.08%)
Apr 22, 2016 60.55 61.05 60.35 60.41 2,469,631 -0.05(-0.08%)
Apr 21, 2016 61.75 61.88 60.35 60.46 2,182,944 -0.86(-1.40%)
Apr 20, 2016 62.00 62.03 61.18 61.32 2,096,734 -0.44(-0.71%)
Apr 19, 2016 62.53 62.53 61.54 61.76 2,288,809 -0.74(-1.18%)
Apr 18, 2016 61.26 62.58 61.00 62.50 3,503,672 +1.10(+1.79%)
Apr 15, 2016 59.98 61.50 59.71 61.40 4,261,714 -0.02(-0.03%)
Apr 14, 2016 62.07 62.41 61.32 61.42 1,889,516 -0.55(-0.89%)
Apr 13, 2016 61.56 62.32 61.39 61.97 3,910,413 +1.99(+3.32%)
Apr 12, 2016 59.47 60.32 58.17 59.98 3,697,181 +0.52(+0.87%)
Apr 11, 2016 61.50 61.79 59.45 59.46 4,462,704 -2.45(-3.96%)
Apr 08, 2016 61.94 62.83 61.49 61.91 3,015,052 -0.46(-0.74%)
Apr 07, 2016 62.99 63.23 61.76 62.37 3,750,805 -0.89(-1.41%)
Apr 06, 2016 63.06 63.29 62.06 63.26 2,393,299 +0.46(+0.73%)
Apr 05, 2016 63.41 63.59 61.95 62.80 3,155,776 -0.71(-1.12%)
Apr 04, 2016 63.86 64.44 63.33 63.51 2,776,282 -0.24(-0.38%)
Apr 01, 2016 64.49 64.72 63.26 63.75 31,760,760 -0.75(-1.16%)
Mar 31, 2016 65.82 66.00 64.37 64.50 2,916,426 -1.24(-1.89%)
Mar 30, 2016 65.88 66.45 65.66 65.74 2,470,971 -0.07(-0.11%)
Mar 29, 2016 65.12 65.94 64.84 65.81 2,716,843 +0.61(+0.94%)
Mar 28, 2016 63.71 65.74 63.50 65.20 1,827,518 +1.73(+2.73%)
Mar 24, 2016 63.73 63.47 63.47 63.47 1,788,400 -0.32(-0.50%)
Mar 23, 2016 64.85 64.85 62.71 63.79 4,126,131 -2.40(-3.63%)
Mar 22, 2016 66.64 67.27 66.17 66.19 2,037,637 -0.46(-0.69%)
Mar 21, 2016 65.22 67.14 65.00 66.65 3,483,920 +1.43(+2.19%)
Mar 18, 2016 64.19 65.40 63.57 65.22 2,157,429 +0.10(+0.15%)
Mar 17, 2016 63.33 65.29 63.16 65.12 2,060,721 +1.59(+2.50%)
Mar 16, 2016 63.07 63.79 62.92 63.53 2,246,807 +0.40(+0.63%)
Mar 15, 2016 64.25 64.92 63.09 63.13 1,819,390 -1.15(-1.79%)
Mar 14, 2016 63.77 64.37 63.56 64.28 1,261,999 +0.14(+0.22%)
Mar 11, 2016 63.66 64.24 63.33 64.14 1,597,753 +0.76(+1.20%)
Mar 10, 2016 62.91 64.45 62.80 63.38 1,821,454 +0.67(+1.07%)
Mar 09, 2016 63.55 63.69 62.53 62.71 1,773,983 -0.73(-1.15%)
Mar 08, 2016 62.06 64.00 62.03 63.44 3,225,300 +1.08(+1.73%)
Mar 07, 2016 62.46 63.48 62.05 62.36 1,953,605 -0.64(-1.02%)
Mar 04, 2016 63.24 63.46 62.02 63.00 2,792,902 -0.24(-0.38%)
Mar 03, 2016 63.57 63.57 62.36 63.24 2,473,358 -0.36(-0.57%)
Mar 02, 2016 63.65 64.06 63.28 63.60 2,461,199 +0.13(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.