Rockwell Collins (NY: COL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	89.17	89.22	87.82	88.40	741,100	-0.61(-0.69%)
May 27, 2016	88.76	89.01	89.01	89.01	261,800	+0.19(+0.21%)
May 26, 2016	88.99	89.23	88.28	88.82	298,865	+0.06(+0.07%)
May 25, 2016	89.03	89.56	88.48	88.76	595,398	-0.10(-0.11%)
May 24, 2016	88.51	89.18	88.15	88.86	424,150	+0.66(+0.75%)
May 23, 2016	89.06	89.15	88.12	88.20	608,716	-1.03(-1.15%)
May 20, 2016	88.91	89.45	88.46	89.23	1,953,105	+0.85(+0.96%)
May 19, 2016	88.59	88.91	87.61	88.38	704,041	-0.86(-0.96%)
May 18, 2016	90.14	90.73	88.90	89.24	595,548	-1.38(-1.52%)
May 17, 2016	89.97	91.60	89.96	90.62	1,068,794	+0.57(+0.63%)
May 16, 2016	88.58	90.19	88.58	90.05	664,228	+1.28(+1.44%)
May 13, 2016	89.26	89.77	88.53	88.77	651,156	-0.66(-0.74%)
May 12, 2016	90.39	90.87	88.63	89.43	814,790	-1.00(-1.11%)
May 11, 2016	91.77	91.96	90.22	90.43	457,481	-1.22(-1.33%)
May 10, 2016	90.88	91.99	90.39	91.65	1,008,491	+1.06(+1.17%)
May 09, 2016	90.39	91.21	90.39	90.59	527,090	-0.15(-0.17%)
May 06, 2016	89.87	90.78	89.41	90.74	921,170	+0.77(+0.86%)
May 05, 2016	89.32	90.24	89.32	89.97	873,440	+0.78(+0.87%)
May 04, 2016	88.84	89.42	88.42	89.19	915,834	-0.14(-0.16%)
May 03, 2016	88.49	89.47	88.25	89.33	930,879	+0.03(+0.03%)
May 02, 2016	88.53	89.37	88.15	89.30	517,694	+1.11(+1.26%)
Apr 29, 2016	89.24	89.28	87.54	88.19	902,663	-1.54(-1.72%)
Apr 28, 2016	90.18	90.83	89.50	89.73	718,274	-0.92(-1.01%)
Apr 27, 2016	90.03	90.99	89.41	90.65	633,929	+0.90(+1.00%)
Apr 26, 2016	89.37	90.24	88.91	89.75	690,209	+0.52(+0.58%)
Apr 25, 2016	89.75	90.00	88.47	89.23	631,636	-0.78(-0.87%)
Apr 22, 2016	88.97	90.94	88.97	90.01	1,347,792	+0.89(+1.00%)
Apr 21, 2016	93.17	93.29	88.89	89.12	2,681,894	-4.87(-5.18%)
Apr 20, 2016	93.50	94.48	92.94	93.99	728,651	+0.30(+0.32%)
Apr 19, 2016	94.68	94.98	93.54	93.69	683,962	-0.75(-0.79%)
Apr 18, 2016	93.65	94.59	93.46	94.44	407,236	+0.37(+0.39%)
Apr 15, 2016	93.32	94.45	92.59	94.07	793,569	+0.97(+1.04%)
Apr 14, 2016	92.82	93.53	91.93	93.10	608,290	+0.30(+0.32%)
Apr 13, 2016	91.82	93.02	91.33	92.80	478,333	+1.61(+1.77%)
Apr 12, 2016	91.29	91.69	90.60	91.19	670,047	-0.01(-0.01%)
Apr 11, 2016	91.65	92.30	90.71	91.20	539,418	-0.31(-0.34%)
Apr 08, 2016	92.28	92.56	91.23	91.51	496,848	-0.18(-0.20%)
Apr 07, 2016	91.86	92.30	91.27	91.69	488,558	-0.47(-0.51%)
Apr 06, 2016	91.33	92.18	90.74	92.16	339,407	+0.78(+0.85%)
Apr 05, 2016	91.89	92.38	91.21	91.38	526,979	-0.95(-1.03%)
Apr 04, 2016	92.57	93.19	92.11	92.33	428,693	-0.46(-0.50%)
Apr 01, 2016	91.80	92.86	91.11	92.79	729,691	+0.58(+0.63%)
Mar 31, 2016	92.41	92.52	91.27	92.21	649,895	-0.30(-0.32%)
Mar 30, 2016	92.55	93.20	92.23	92.51	531,611	+0.31(+0.34%)
Mar 29, 2016	91.31	92.43	90.66	92.20	370,928	+0.23(+0.25%)
Mar 28, 2016	91.43	92.02	90.78	91.97	805,278	+0.72(+0.79%)
Mar 24, 2016	90.87	91.25	91.25	91.25	403,400	-0.42(-0.46%)
Mar 23, 2016	92.48	92.70	91.61	91.67	410,063	-0.78(-0.84%)
Mar 22, 2016	91.89	92.85	91.50	92.45	416,134	-0.22(-0.24%)
Mar 21, 2016	91.40	92.96	91.40	92.67	706,492	+1.04(+1.13%)
Mar 18, 2016	91.66	92.59	91.28	91.63	964,796	+0.32(+0.35%)
Mar 17, 2016	90.31	91.40	89.50	91.31	611,682	+0.91(+1.01%)
Mar 16, 2016	88.97	90.60	88.64	90.40	441,623	+1.29(+1.45%)
Mar 15, 2016	89.14	89.30	88.54	89.11	466,411	-0.49(-0.55%)
Mar 14, 2016	89.37	89.98	89.34	89.60	420,171	-0.17(-0.19%)
Mar 11, 2016	88.53	89.95	88.20	89.77	461,228	+1.96(+2.23%)
Mar 10, 2016	88.68	89.07	87.32	87.81	601,221	-0.55(-0.62%)
Mar 09, 2016	88.60	88.89	88.18	88.36	646,195	+0.44(+0.50%)
Mar 08, 2016	88.26	88.74	87.86	87.92	713,486	-1.15(-1.29%)
Mar 07, 2016	88.52	89.60	88.39	89.07	568,608	-0.59(-0.66%)
Mar 04, 2016	89.00	90.39	88.68	89.66	606,026	+0.46(+0.52%)
Mar 03, 2016	88.70	89.25	88.30	89.20	491,826	+0.45(+0.51%)
Mar 02, 2016	89.00	89.21	88.15	88.75	479,757	-0.12(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.