Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 67.07 67.86 66.08 67.34 336,345 +0.17(+0.25%)
May 28, 2015 67.25 67.45 66.48 67.17 306,641 -0.13(-0.19%)
May 27, 2015 67.36 67.75 66.82 67.30 350,253 +0.25(+0.37%)
May 26, 2015 68.33 69.56 66.98 67.05 354,923 -1.42(-2.07%)
May 22, 2015 69.07 68.47 68.47 68.47 214,200 -0.52(-0.75%)
May 21, 2015 69.64 69.77 68.69 68.99 275,240 -0.49(-0.71%)
May 20, 2015 69.18 69.85 68.56 69.48 304,330 +0.24(+0.35%)
May 19, 2015 68.62 69.35 68.10 69.24 304,470 +0.77(+1.12%)
May 18, 2015 66.31 68.68 66.08 68.47 311,478 +2.01(+3.02%)
May 15, 2015 66.23 66.75 64.74 66.46 255,972 +0.42(+0.64%)
May 14, 2015 65.14 66.11 64.98 66.04 248,724 +1.27(+1.96%)
May 13, 2015 65.40 65.58 64.38 64.77 199,327 -0.31(-0.48%)
May 12, 2015 65.94 65.94 64.63 65.08 254,010 -1.00(-1.51%)
May 11, 2015 66.46 66.88 66.04 66.08 265,683 -0.15(-0.23%)
May 08, 2015 66.40 67.33 65.90 66.23 465,974 +0.72(+1.10%)
May 07, 2015 63.49 65.78 63.01 65.51 458,206 +1.95(+3.07%)
May 06, 2015 65.56 65.56 62.95 63.56 593,642 +1.02(+1.63%)
May 05, 2015 63.24 64.01 62.42 62.54 469,636 -1.55(-2.42%)
May 04, 2015 63.21 64.42 63.21 64.09 315,900 +0.71(+1.12%)
May 01, 2015 63.21 63.52 62.37 63.38 284,533 +0.66(+1.05%)
Apr 30, 2015 63.56 63.86 62.23 62.72 411,189 -1.10(-1.72%)
Apr 29, 2015 64.72 65.06 63.74 63.82 256,856 -1.25(-1.92%)
Apr 28, 2015 64.21 65.35 63.11 65.07 231,829 +0.97(+1.51%)
Apr 27, 2015 65.46 65.87 64.06 64.10 187,444 -1.23(-1.88%)
Apr 24, 2015 65.53 65.85 65.02 65.33 128,431 +0.04(+0.06%)
Apr 23, 2015 64.52 65.36 64.25 65.29 164,161 +0.57(+0.88%)
Apr 22, 2015 65.31 65.53 64.36 64.72 140,999 -0.54(-0.83%)
Apr 21, 2015 65.75 66.33 65.20 65.26 191,088 +0.10(+0.15%)
Apr 20, 2015 65.06 65.28 64.46 65.16 127,981 +0.63(+0.98%)
Apr 17, 2015 64.80 64.84 64.18 64.53 334,749 -0.58(-0.89%)
Apr 16, 2015 65.81 65.89 64.66 65.11 331,399 -0.73(-1.11%)
Apr 15, 2015 65.40 66.42 65.16 65.84 446,113 +0.77(+1.18%)
Apr 14, 2015 64.53 65.40 64.02 65.07 328,575 +0.73(+1.13%)
Apr 13, 2015 63.39 64.71 63.28 64.34 232,929 +0.70(+1.10%)
Apr 10, 2015 62.97 63.67 62.41 63.64 290,796 +0.77(+1.22%)
Apr 09, 2015 62.73 64.91 62.25 62.87 257,908 -0.01(-0.02%)
Apr 08, 2015 62.39 63.19 61.90 62.88 233,689 +0.43(+0.69%)
Apr 07, 2015 63.05 63.79 62.41 62.45 203,733 -0.82(-1.30%)
Apr 06, 2015 63.35 63.71 62.67 63.27 318,555 -0.20(-0.32%)
Apr 02, 2015 61.36 63.47 63.47 63.47 554,800 +2.77(+4.56%)
Apr 01, 2015 61.61 61.87 60.43 60.70 460,136 -0.82(-1.33%)
Mar 31, 2015 62.00 62.80 61.42 61.52 404,077 -0.91(-1.46%)
Mar 30, 2015 62.07 62.69 61.92 62.43 279,303 +0.76(+1.23%)
Mar 27, 2015 61.88 62.26 61.11 61.67 373,620 -0.31(-0.50%)
Mar 26, 2015 62.00 62.15 60.55 61.98 386,443 -0.43(-0.69%)
Mar 25, 2015 64.25 64.54 62.39 62.41 573,506 -1.80(-2.80%)
Mar 24, 2015 64.98 65.00 63.95 64.21 398,485 -0.54(-0.83%)
Mar 23, 2015 64.16 65.03 64.07 64.75 316,525 +0.73(+1.14%)
Mar 20, 2015 64.16 64.48 63.26 64.02 604,959 -0.19(-0.30%)
Mar 19, 2015 62.18 64.28 62.15 64.21 436,541 +1.89(+3.03%)
Mar 18, 2015 61.56 62.46 61.13 62.32 457,513 +0.82(+1.33%)
Mar 17, 2015 61.58 62.07 60.88 61.50 426,921 -0.29(-0.47%)
Mar 16, 2015 62.10 62.83 61.29 61.79 371,055 -0.26(-0.42%)
Mar 13, 2015 62.00 62.72 60.95 62.05 335,522 +0.08(+0.13%)
Mar 12, 2015 61.48 62.14 61.21 61.97 264,554 +0.82(+1.34%)
Mar 11, 2015 60.32 61.21 60.32 61.15 343,159 +1.00(+1.66%)
Mar 10, 2015 60.06 60.46 58.86 60.15 377,332 -0.18(-0.30%)
Mar 09, 2015 60.42 60.55 59.67 60.33 269,058 +0.08(+0.13%)
Mar 06, 2015 60.49 61.29 60.04 60.25 390,064 -0.64(-1.05%)
Mar 05, 2015 62.08 62.09 60.13 60.89 432,184 -0.94(-1.52%)
Mar 04, 2015 60.77 62.09 60.17 61.83 554,968 +0.95(+1.56%)
Mar 03, 2015 60.48 61.00 60.05 60.88 526,005 +0.39(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.