China Yuchai International (NY: CYD )

9.410 -0.030 (-0.32%)
Streaming Delayed Price Updated: 1:50 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 5.273 5.283 5.065 5.141 225,579 -0.14(-2.60%)
May 30, 2007 5.045 5.304 5.019 5.278 333,053 +0.10(+1.86%)
May 29, 2007 5.207 5.329 5.131 5.182 263,569 -0.01(-0.10%)
May 25, 2007 4.979 5.207 4.979 5.187 262,978 +0.15(+2.92%)
May 24, 2007 5.228 5.324 4.999 5.040 556,664 -0.20(-3.88%)
May 23, 2007 5.339 5.405 5.197 5.243 438,056 -0.13(-2.37%)
May 22, 2007 5.588 5.639 5.334 5.370 364,548 -0.12(-2.13%)
May 21, 2007 5.324 5.512 5.289 5.487 615,716 +0.19(+3.55%)
May 18, 2007 5.446 5.517 5.283 5.299 442,004 -0.10(-1.79%)
May 17, 2007 5.421 5.461 5.243 5.395 299,000 +0.09(+1.63%)
May 16, 2007 5.334 5.487 5.258 5.309 408,246 -0.04(-0.76%)
May 15, 2007 5.639 5.639 4.826 5.350 2,664,824 -0.27(-4.88%)
May 14, 2007 5.553 5.792 5.512 5.624 1,329,656 +0.13(+2.31%)
May 11, 2007 5.131 5.497 5.106 5.497 1,262,533 +0.38(+7.34%)
May 10, 2007 5.121 5.258 4.963 5.121 448,500 -0.01(-0.20%)
May 09, 2007 5.156 5.182 5.085 5.131 298,016 -0.03(-0.49%)
May 08, 2007 5.228 5.263 5.080 5.156 372,815 -0.03(-0.49%)
May 07, 2007 4.979 5.329 4.979 5.182 1,369,221 +0.25(+5.05%)
May 04, 2007 4.679 4.974 4.679 4.933 1,552,085 +0.30(+6.47%)
May 03, 2007 4.648 4.659 4.598 4.633 164,656 +0.02(+0.33%)
May 02, 2007 4.669 4.720 4.389 4.618 211,012 +0.00(+0.00%)
May 01, 2007 4.714 4.734 4.572 4.618 341,616 -0.08(-1.73%)
Apr 30, 2007 4.775 4.775 4.643 4.699 333,053 +0.05(+1.09%)
Apr 27, 2007 4.750 4.826 4.633 4.648 305,811 -0.10(-2.03%)
Apr 26, 2007 4.633 4.775 4.628 4.745 288,725 +0.03(+0.65%)
Apr 25, 2007 4.572 4.862 4.572 4.714 578,513 +0.13(+2.77%)
Apr 24, 2007 4.689 4.699 4.572 4.587 313,369 -0.09(-1.95%)
Apr 23, 2007 4.557 4.765 4.557 4.679 669,119 +0.12(+2.68%)
Apr 20, 2007 4.547 4.572 4.521 4.557 209,438 +0.03(+0.67%)
Apr 19, 2007 4.425 4.572 4.323 4.527 214,359 +0.07(+1.48%)
Apr 18, 2007 4.699 4.699 4.400 4.460 614,732 -0.22(-4.67%)
Apr 17, 2007 4.364 4.750 4.333 4.679 946,939 +0.34(+7.72%)
Apr 16, 2007 4.369 4.394 4.283 4.344 252,546 -0.03(-0.70%)
Apr 13, 2007 4.394 4.440 4.293 4.374 263,766 -0.02(-0.35%)
Apr 12, 2007 4.308 4.415 4.222 4.389 459,818 +0.06(+1.29%)
Apr 11, 2007 4.079 4.359 4.079 4.333 505,230 +0.24(+5.96%)
Apr 10, 2007 4.074 4.110 4.013 4.090 107,140 +0.03(+0.62%)
Apr 09, 2007 3.988 4.074 3.988 4.064 80,507 +0.08(+1.91%)
Apr 05, 2007 4.034 4.074 3.988 3.988 173,219 -0.08(-2.00%)
Apr 04, 2007 3.973 4.110 3.973 4.069 128,733 +0.07(+1.65%)
Apr 03, 2007 4.064 4.079 4.003 4.003 145,071 -0.06(-1.50%)
Apr 02, 2007 4.039 4.110 4.029 4.064 152,157 +0.02(+0.38%)
Mar 30, 2007 4.003 4.085 3.947 4.049 178,927 +0.03(+0.76%)
Mar 29, 2007 4.044 4.079 4.018 4.018 163,771 +0.03(+0.64%)
Mar 28, 2007 4.059 4.064 3.958 3.993 249,987 -0.12(-2.84%)
Mar 27, 2007 4.069 4.115 3.998 4.110 171,349 +0.06(+1.51%)
Mar 26, 2007 4.100 4.120 3.963 4.049 215,343 -0.06(-1.36%)
Mar 23, 2007 4.105 4.166 4.095 4.105 98,026 +0.02(+0.37%)
Mar 22, 2007 4.069 4.115 4.044 4.090 143,693 +0.05(+1.13%)
Mar 21, 2007 4.054 4.105 4.013 4.044 205,107 +0.05(+1.14%)
Mar 20, 2007 3.886 4.003 3.846 3.998 376,358 +0.09(+2.34%)
Mar 19, 2007 3.800 3.927 3.795 3.907 196,249 +0.10(+2.53%)
Mar 16, 2007 3.795 3.861 3.759 3.810 274,592 +0.00(+0.00%)
Mar 15, 2007 3.770 3.836 3.749 3.810 349,194 +0.04(+0.94%)
Mar 14, 2007 3.683 3.825 3.658 3.775 501,745 -0.08(-2.11%)
Mar 13, 2007 3.902 3.947 3.815 3.856 444,859 -0.05(-1.17%)
Mar 12, 2007 3.881 3.968 3.861 3.902 297,425 +0.03(+0.66%)
Mar 09, 2007 3.983 3.988 3.810 3.876 309,432 -0.02(-0.53%)
Mar 08, 2007 3.846 3.907 3.831 3.897 523,988 +0.12(+3.23%)
Mar 07, 2007 3.820 3.881 3.724 3.775 292,898 -0.07(-1.72%)
Mar 06, 2007 3.770 3.881 3.724 3.841 594,851 +0.20(+5.59%)
Mar 05, 2007 3.709 3.836 3.526 3.637 1,035,380 -0.17(-4.53%)
Mar 02, 2007 3.805 3.952 3.780 3.810 499,383 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.