Ameramex Intl Inc (OP: AMMX )

0.4395 USD -0.0105 (-2.33%)
Streaming Delayed Price Updated: 1:25 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 0.0170 0.0170 0.0157 0.0168 137,600 -0.00(-6.15%)
May 28, 2015 0.0166 0.0179 0.0166 0.0179 20,017 +0.00(+2.99%)
May 27, 2015 0.0183 0.0183 0.0150 0.0174 1,044,374 +0.00(+1.76%)
May 26, 2015 0.0185 0.0185 0.0162 0.0171 755,368 -0.00(-7.68%)
May 22, 2015 0.0185 0.0185 0.0185 0 +0.00(+0.54%)
May 21, 2015 0.0190 0.0195 0.0161 0.0184 1,730,363 -0.00(-8.00%)
May 20, 2015 0.0200 0.0200 0.0190 0.0200 200,650 +0.00(+2.56%)
May 19, 2015 0.0210 0.0215 0.0188 0.0195 553,127 -0.00(-9.30%)
May 18, 2015 0.0200 0.0217 0.0200 0.0215 375,495 +0.00(+7.50%)
May 15, 2015 0.0200 0.0200 0.0191 0.0200 181,498 +0.00(+5.26%)
May 14, 2015 0.0190 0.0218 0.0185 0.0190 1,101,602 +0.00(+0.00%)
May 13, 2015 0.0189 0.0190 0.0189 0.0190 15,000 +0.00(+0.00%)
May 12, 2015 0.0200 0.0200 0.0188 0.0190 336,700 -0.00(-9.52%)
May 11, 2015 0.0212 0.0212 0.0200 0.0210 127,700 -0.00(-0.38%)
May 08, 2015 0.0212 0.0212 0.0198 0.0211 45,169 +0.00(+3.74%)
May 07, 2015 0.0220 0.0220 0.0191 0.0203 404,500 -0.00(-6.01%)
May 06, 2015 0.0200 0.0220 0.0200 0.0216 675,700 -0.00(-1.73%)
May 05, 2015 0.0225 0.0231 0.0206 0.0220 380,167 +0.00(+1.15%)
May 04, 2015 0.0197 0.0250 0.0197 0.0217 2,330,676 +0.00(+14.47%)
May 01, 2015 0.0165 0.0190 0.0165 0.0190 271,637 +0.00(+18.01%)
Apr 30, 2015 0.0165 0.0165 0.0153 0.0161 179,200 -0.00(-2.42%)
Apr 29, 2015 0.0160 0.0165 0.0160 0.0165 61,500 +0.00(+0.00%)
Apr 28, 2015 0.0153 0.0165 0.0153 0.0165 187,000 -0.00(-0.96%)
Apr 27, 2015 0.0161 0.0169 0.0152 0.0167 266,850 -0.00(-9.95%)
Apr 24, 2015 0.0175 0.0185 0.0161 0.0185 176,245 -0.00(-3.65%)
Apr 23, 2015 0.0161 0.0192 0.0161 0.0192 225,373 +0.00(+1.59%)
Apr 22, 2015 0.0158 0.0189 0.0157 0.0189 261,450 -0.00(-5.50%)
Apr 21, 2015 0.0201 0.0241 0.0131 0.0200 4,530,753 -0.00(-16.67%)
Apr 20, 2015 0.0250 0.0250 0.0200 0.0240 1,828,320 -0.00(-4.00%)
Apr 17, 2015 0.0230 0.0250 0.0211 0.0250 588,454 +0.00(+8.70%)
Apr 16, 2015 0.0190 0.0230 0.0161 0.0230 1,448,199 +0.00(+21.05%)
Apr 15, 2015 0.0169 0.0199 0.0151 0.0190 1,722,944 +0.00(+11.76%)
Apr 14, 2015 0.0135 0.0170 0.0126 0.0170 4,346,738 +0.00(+26.87%)
Apr 13, 2015 0.0090 0.0189 0.0090 0.0134 4,033,725 +0.00(+3.08%)
Apr 10, 2015 0.0120 0.0130 0.0119 0.0130 667,210 +0.00(+8.33%)
Apr 09, 2015 0.0110 0.0120 0.0108 0.0120 244,782 +0.00(+9.09%)
Apr 08, 2015 0.0099 0.0110 0.0098 0.0110 230,436 +0.00(+10.00%)
Apr 07, 2015 0.0100 0.0100 0.0100 0.0100 63,237 +0.00(+0.00%)
Apr 06, 2015 0.0100 0.0100 0.0098 0.0100 43,000 +0.00(+12.36%)
Apr 02, 2015 0.0089 0.0089 0.0089 0 +0.00(+1.14%)
Apr 01, 2015 0.0087 0.0088 0.0081 0.0088 62,020 -0.00(-1.12%)
Mar 31, 2015 0.0088 0.0089 0.0088 0.0089 150,000 +0.00(+1.14%)
Mar 30, 2015 0.0081 0.0089 0.0081 0.0088 280,000 +0.00(+0.00%)
Mar 27, 2015 0.0081 0.0088 0.0081 0.0088 240,000 +0.00(+0.00%)
Mar 26, 2015 0.0080 0.0088 0.0080 0.0088 524,100 -0.00(-1.12%)
Mar 25, 2015 0.0089 0.0089 0.0082 0.0089 452,698 +0.00(+1.14%)
Mar 24, 2015 0.0090 0.0090 0.0088 0.0088 60,000 +0.00(+0.46%)
Mar 23, 2015 0.0086 0.0090 0.0086 0.0088 70,000 +0.00(+3.06%)
Mar 20, 2015 0.0075 0.0085 0.0071 0.0085 1,106,400 -0.00(-4.49%)
Mar 19, 2015 0.0100 0.0100 0.0084 0.0089 397,400 -0.00(-11.00%)
Mar 17, 2015 0.0100 0.0100 0.0100 0 +0.00(+4.17%)
Mar 16, 2015 0.0086 0.0096 0.0086 0.0096 85,619 +0.00(+3.23%)
Mar 13, 2015 0.0095 0.0095 0.0090 0.0093 78,900 +0.00(+0.00%)
Mar 12, 2015 0.0081 0.0094 0.0081 0.0093 85,000 -0.00(-4.12%)
Mar 11, 2015 0.0097 0.0097 0.0097 0.0097 17,223 +0.00(+0.00%)
Mar 10, 2015 0.0080 0.0105 0.0080 0.0097 131,057 +0.00(+21.25%)
Mar 09, 2015 0.0107 0.0110 0.0050 0.0080 996,877 -0.00(-25.51%)
Mar 06, 2015 0.0103 0.0108 0.0100 0.0107 48,000 -0.00(-3.24%)
Mar 05, 2015 0.0095 0.0111 0.0095 0.0111 52,925 +0.00(+0.91%)
Mar 04, 2015 0.0112 0.0101 0.0110 51,097 -0.00(-1.79%)
Mar 03, 2015 0.0112 0.0112 0.0112 0.0112 5,000 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.