Income Opportunity Realty Trust (NY: IOR )

11.14 USD -0.47 (-4.05%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 4.750 4.750 4.600 4.600 1,200 -0.10(-2.13%)
May 27, 2004 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
May 26, 2004 4.483 4.733 4.483 4.700 1,900 +0.25(+5.62%)
May 25, 2004 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
May 24, 2004 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
May 21, 2004 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
May 20, 2004 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
May 19, 2004 4.500 4.500 4.450 4.450 600 +0.00(+0.00%)
May 18, 2004 4.517 4.517 4.450 4.450 800 -0.02(-0.37%)
May 17, 2004 4.467 4.467 4.467 4.467 0 +0.00(+0.00%)
May 14, 2004 4.467 4.467 4.467 4.467 0 +0.00(+0.00%)
May 13, 2004 4.467 4.467 4.467 4.467 0 +0.00(+0.00%)
May 12, 2004 4.467 4.467 4.467 4.467 300 -0.05(-1.11%)
May 11, 2004 4.550 4.550 4.517 4.517 700 -0.08(-1.81%)
May 10, 2004 4.600 4.600 4.600 4.600 100 -0.03(-0.72%)
May 07, 2004 4.633 4.633 4.633 4.633 0 +0.00(+0.00%)
May 06, 2004 4.633 4.633 4.633 4.633 100 -0.03(-0.71%)
May 05, 2004 4.567 4.667 4.567 4.667 600 +0.02(+0.36%)
May 04, 2004 4.733 4.733 4.650 4.650 1,300 -0.13(-2.79%)
May 03, 2004 4.783 4.783 4.783 4.783 0 +0.00(+0.00%)
Apr 30, 2004 4.783 4.783 4.783 4.783 300 -0.05(-1.03%)
Apr 29, 2004 4.833 4.833 4.833 4.833 0 +0.00(+0.00%)
Apr 28, 2004 4.833 4.833 4.833 4.833 0 +0.00(+0.00%)
Apr 27, 2004 4.867 4.867 4.833 4.833 400 -0.08(-1.70%)
Apr 26, 2004 4.917 4.917 4.917 4.917 0 +0.00(+0.00%)
Apr 23, 2004 4.917 4.917 4.917 4.917 0 +0.00(+0.00%)
Apr 22, 2004 4.917 4.917 4.917 4.917 0 +0.00(+0.00%)
Apr 21, 2004 4.917 4.917 4.917 4.917 100 -0.05(-1.07%)
Apr 20, 2004 4.970 4.970 4.970 4.970 600 -0.01(-0.27%)
Apr 19, 2004 4.983 4.983 4.983 4.983 0 +0.00(+0.00%)
Apr 16, 2004 4.983 4.983 4.983 4.983 0 +0.00(+0.00%)
Apr 15, 2004 4.983 4.983 4.983 4.983 0 +0.00(+0.00%)
Apr 14, 2004 4.983 4.983 4.983 4.983 100 -0.02(-0.33%)
Apr 13, 2004 5.033 5.033 5.000 5.000 400 -0.08(-1.64%)
Apr 12, 2004 5.100 5.100 5.083 5.083 800 -0.05(-0.97%)
Apr 08, 2004 5.133 5.133 5.133 5.133 200 +0.05(+0.98%)
Apr 07, 2004 5.083 5.083 5.083 5.083 300 +0.05(+0.99%)
Apr 06, 2004 5.083 5.083 5.033 5.033 600 -0.10(-1.95%)
Apr 05, 2004 5.133 5.133 5.133 5.133 0 +0.00(+0.00%)
Apr 02, 2004 5.133 5.133 5.133 5.133 100 -0.05(-0.96%)
Apr 01, 2004 5.183 5.183 5.183 5.183 0 +0.00(+0.00%)
Mar 31, 2004 5.183 5.183 5.183 5.183 0 +0.00(+0.00%)
Mar 30, 2004 5.183 5.183 5.183 5.183 0 +0.00(+0.00%)
Mar 29, 2004 5.183 5.183 5.183 5.183 200 +0.00(+0.00%)
Mar 26, 2004 5.183 5.183 5.183 5.183 0 +0.00(+0.00%)
Mar 25, 2004 5.183 5.183 5.183 5.183 0 +0.00(+0.00%)
Mar 24, 2004 5.183 5.183 5.183 5.183 0 +0.00(+0.00%)
Mar 23, 2004 5.183 5.183 5.183 5.183 0 +0.00(+0.00%)
Mar 22, 2004 5.183 5.183 5.183 5.183 100 -0.05(-0.96%)
Mar 19, 2004 5.383 5.383 5.233 5.233 700 -0.10(-1.88%)
Mar 18, 2004 5.387 5.387 5.333 5.333 500 -0.10(-1.84%)
Mar 17, 2004 5.433 5.433 5.433 5.433 0 +0.00(+0.00%)
Mar 16, 2004 5.433 5.433 5.433 5.433 0 +0.00(+0.00%)
Mar 15, 2004 5.433 5.433 5.433 5.433 900 -0.06(-1.03%)
Mar 12, 2004 5.490 5.490 5.490 5.490 0 +0.00(+0.00%)
Mar 11, 2004 5.490 5.490 5.490 5.490 0 +0.00(+0.00%)
Mar 10, 2004 5.490 5.490 5.490 5.490 0 +0.00(+0.00%)
Mar 09, 2004 5.490 5.490 5.490 5.490 100 -0.04(-0.78%)
Mar 08, 2004 5.533 5.533 5.533 5.533 0 +0.00(+0.00%)
Mar 05, 2004 5.533 5.533 5.533 5.533 100 +0.03(+0.61%)
Mar 04, 2004 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Mar 03, 2004 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Mar 02, 2004 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.