Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.47	24.71	24.34	24.37	5,872,657	-0.03(-0.11%)
May 28, 2015	24.56	24.58	24.19	24.40	5,279,519	-0.32(-1.31%)
May 27, 2015	24.77	25.07	24.50	24.72	5,705,594	-0.09(-0.36%)
May 26, 2015	24.87	24.99	24.57	24.81	6,803,596	-0.37(-1.46%)
May 22, 2015	25.03	25.18	25.18	25.18	6,749,118	-0.08(-0.32%)
May 21, 2015	24.76	25.34	24.61	25.26	8,222,034	+0.65(+2.62%)
May 20, 2015	24.52	24.71	24.42	24.61	6,295,742	+0.12(+0.48%)
May 19, 2015	24.55	24.66	24.32	24.50	6,661,218	-0.34(-1.37%)
May 18, 2015	24.57	24.88	24.30	24.84	6,899,716	+0.22(+0.87%)
May 15, 2015	24.47	24.73	24.19	24.62	5,796,673	+0.05(+0.22%)
May 14, 2015	25.08	25.16	24.54	24.57	8,009,196	-0.47(-1.88%)
May 13, 2015	25.55	25.58	24.91	25.04	7,375,723	-0.21(-0.85%)
May 12, 2015	25.28	25.44	25.04	25.26	7,082,894	-0.01(-0.04%)
May 11, 2015	26.09	26.13	25.21	25.26	10,189,231	-0.81(-3.10%)
May 08, 2015	26.16	26.24	25.58	26.07	11,738,828	+0.35(+1.35%)
May 07, 2015	26.53	26.94	25.33	25.73	12,720,056	-0.79(-2.99%)
May 06, 2015	27.03	27.18	26.26	26.52	9,503,233	-0.14(-0.53%)
May 05, 2015	27.84	28.05	26.62	26.66	10,889,341	-0.99(-3.57%)
May 04, 2015	27.53	27.70	27.13	27.65	9,732,905	+0.28(+1.01%)
May 01, 2015	27.67	27.74	27.21	27.37	6,033,773	-0.29(-1.06%)
Apr 30, 2015	27.91	27.98	27.35	27.67	7,673,454	-0.08(-0.29%)
Apr 29, 2015	27.26	27.94	27.16	27.75	7,678,884	+0.42(+1.53%)
Apr 28, 2015	27.04	27.35	26.92	27.33	6,418,372	+0.28(+1.02%)
Apr 27, 2015	27.13	27.35	27.01	27.05	5,838,918	+0.07(+0.26%)
Apr 24, 2015	27.06	27.06	26.71	26.98	6,921,002	-0.20(-0.72%)
Apr 23, 2015	27.06	27.34	26.95	27.18	6,072,953	+0.18(+0.66%)
Apr 22, 2015	26.95	27.25	26.79	27.00	6,290,879	+0.20(+0.73%)
Apr 21, 2015	27.64	27.67	26.76	26.80	7,204,300	-0.75(-2.71%)
Apr 20, 2015	27.50	27.84	27.39	27.55	9,975,341	+0.40(+1.47%)
Apr 17, 2015	27.11	27.28	26.76	27.15	8,903,424	-0.16(-0.59%)
Apr 16, 2015	27.21	27.64	27.00	27.31	7,145,514	+0.00(+0.00%)
Apr 15, 2015	26.79	27.49	26.39	27.31	12,107,705	+1.16(+4.42%)
Apr 14, 2015	25.93	26.36	25.92	26.15	7,162,285	+0.44(+1.73%)
Apr 13, 2015	26.48	26.51	25.66	25.71	5,266,847	-0.25(-0.96%)
Apr 10, 2015	25.67	26.06	25.38	25.96	8,600,079	+0.36(+1.42%)
Apr 09, 2015	25.01	25.68	24.97	25.59	10,833,493	+0.72(+2.90%)
Apr 08, 2015	25.23	25.39	24.81	24.87	8,505,744	-0.18(-0.71%)
Apr 07, 2015	24.83	25.23	24.71	25.05	7,526,584	+0.23(+0.93%)
Apr 06, 2015	24.37	25.03	24.09	24.82	8,503,712	+0.74(+3.07%)
Apr 02, 2015	23.49	24.08	24.08	24.08	9,683,410	+0.38(+1.61%)
Apr 01, 2015	23.40	23.99	23.35	23.70	7,651,496	+0.47(+2.03%)
Mar 31, 2015	23.16	23.52	23.09	23.23	6,421,762	-0.28(-1.21%)
Mar 30, 2015	23.32	23.58	23.12	23.51	6,012,681	+0.47(+2.05%)
Mar 27, 2015	23.28	23.30	22.96	23.04	5,808,199	-0.43(-1.82%)
Mar 26, 2015	23.87	24.16	23.45	23.47	8,963,625	-0.03(-0.11%)
Mar 25, 2015	23.23	23.77	23.06	23.49	7,085,023	+0.45(+1.97%)
Mar 24, 2015	23.00	23.20	22.91	23.04	6,674,217	-0.01(-0.04%)
Mar 23, 2015	23.37	23.59	23.04	23.05	7,373,389	-0.24(-1.03%)
Mar 20, 2015	23.12	23.54	23.04	23.29	13,815,363	+0.44(+1.91%)
Mar 19, 2015	22.91	23.16	22.81	22.85	6,698,550	-0.58(-2.47%)
Mar 18, 2015	22.53	23.58	22.30	23.43	8,157,130	+0.69(+3.05%)
Mar 17, 2015	23.00	23.08	22.60	22.74	5,757,263	-0.40(-1.73%)
Mar 16, 2015	22.73	23.16	22.50	23.14	5,652,507	+0.20(+0.89%)
Mar 13, 2015	22.57	22.96	22.35	22.93	7,774,914	+0.15(+0.66%)
Mar 12, 2015	23.14	23.20	22.75	22.78	7,797,225	-0.16(-0.70%)
Mar 11, 2015	23.11	23.28	22.88	22.94	8,223,193	-0.03(-0.12%)
Mar 10, 2015	23.13	23.55	22.97	22.97	6,967,767	-0.43(-1.83%)
Mar 09, 2015	23.72	23.97	23.38	23.40	6,856,651	-0.43(-1.79%)
Mar 06, 2015	24.15	24.33	23.74	23.82	5,884,808	-0.50(-2.05%)
Mar 05, 2015	24.54	24.54	24.21	24.32	5,240,470	-0.24(-0.98%)
Mar 04, 2015	24.69	24.68	24.10	24.56	6,467,025	-0.12(-0.47%)
Mar 03, 2015	24.59	24.84	24.46	24.68	5,244,486	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.