Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 1.260 1.330 1.230 1.290 1,884,600 -0.01(-0.77%)
May 28, 2020 1.260 1.350 1.200 1.300 3,082,615 +0.01(+0.78%)
May 27, 2020 1.380 1.420 1.210 1.290 4,381,471 -0.05(-3.73%)
May 26, 2020 1.470 1.480 1.220 1.340 4,435,304 +0.00(+0.00%)
May 22, 2020 1.100 1.350 1.090 1.340 4,644,600 +0.20(+17.54%)
May 21, 2020 1.100 1.150 1.070 1.140 2,594,039 +0.09(+8.57%)
May 20, 2020 0.9400 1.150 0.9200 1.050 6,776,178 +0.14(+15.60%)
May 19, 2020 0.9429 0.9566 0.9014 0.9083 1,812,840 -0.03(-3.02%)
May 18, 2020 0.9800 0.9800 0.9000 0.9366 2,758,569 +0.05(+5.24%)
May 15, 2020 0.9600 0.9800 0.8900 0.8900 2,631,500 -0.06(-6.81%)
May 14, 2020 0.9800 1.035 0.8868 0.9550 2,528,682 -0.05(-4.50%)
May 13, 2020 1.060 1.060 0.9500 1.000 3,548,581 -0.05(-4.76%)
May 12, 2020 1.130 1.130 1.030 1.050 2,884,099 -0.01(-0.94%)
May 11, 2020 1.120 1.130 1.020 1.060 3,992,166 -0.03(-2.75%)
May 08, 2020 1.200 1.240 1.000 1.090 7,526,900 -0.15(-12.10%)
May 07, 2020 1.250 1.340 1.230 1.240 3,824,699 +0.02(+1.64%)
May 06, 2020 1.420 1.450 1.190 1.220 4,027,082 -0.18(-12.86%)
May 05, 2020 1.490 1.510 1.360 1.400 2,999,981 -0.05(-3.45%)
May 04, 2020 1.530 1.560 1.380 1.450 2,425,999 -0.11(-7.05%)
May 01, 2020 1.600 1.630 1.550 1.560 1,518,000 -0.10(-6.02%)
Apr 30, 2020 1.720 1.760 1.600 1.660 2,699,669 -0.13(-7.26%)
Apr 29, 2020 1.630 1.900 1.580 1.790 3,548,537 +0.21(+13.29%)
Apr 28, 2020 1.690 1.720 1.550 1.580 2,440,843 -0.01(-0.63%)
Apr 27, 2020 1.570 1.770 1.500 1.590 3,784,802 +0.07(+4.61%)
Apr 24, 2020 1.540 1.585 1.500 1.520 1,730,200 +0.01(+0.66%)
Apr 23, 2020 1.570 1.650 1.500 1.510 1,537,272 -0.06(-3.82%)
Apr 22, 2020 1.620 1.620 1.500 1.570 1,336,675 -0.01(-0.63%)
Apr 21, 2020 1.530 1.680 1.480 1.580 1,605,966 +0.04(+2.60%)
Apr 20, 2020 1.600 1.680 1.450 1.540 2,559,583 -0.09(-5.52%)
Apr 17, 2020 1.730 1.820 1.550 1.630 3,164,900 +0.03(+1.87%)
Apr 16, 2020 1.820 1.830 1.510 1.600 2,411,689 -0.19(-10.61%)
Apr 15, 2020 1.990 1.990 1.740 1.790 1,414,159 -0.28(-13.53%)
Apr 14, 2020 1.900 2.175 1.890 2.070 1,505,779 +0.20(+10.70%)
Apr 13, 2020 1.900 1.940 1.620 1.870 1,161,451 +0.01(+0.54%)
Apr 09, 2020 1.780 1.930 1.730 1.860 2,371,000 +0.16(+9.41%)
Apr 08, 2020 1.440 1.900 1.350 1.700 4,862,250 +0.26(+18.06%)
Apr 07, 2020 1.500 1.620 1.380 1.440 3,068,454 +0.02(+1.41%)
Apr 06, 2020 1.380 1.450 1.310 1.420 1,933,291 +0.16(+12.70%)
Apr 03, 2020 1.390 1.420 1.220 1.260 1,990,800 -0.13(-9.35%)
Apr 02, 2020 1.570 1.570 1.360 1.390 3,450,977 -0.16(-10.32%)
Apr 01, 2020 1.650 1.680 1.530 1.550 2,240,609 -0.19(-10.92%)
Mar 31, 2020 1.640 1.900 1.620 1.740 3,144,893 +0.19(+12.26%)
Mar 30, 2020 1.560 1.570 1.320 1.550 1,682,123 +0.06(+4.03%)
Mar 27, 2020 1.490 1.540 1.390 1.490 2,513,400 +0.05(+3.47%)
Mar 26, 2020 1.590 1.860 1.350 1.440 5,036,727 -0.17(-10.56%)
Mar 25, 2020 1.510 1.750 1.500 1.610 2,587,960 +0.17(+11.81%)
Mar 24, 2020 1.360 1.640 1.350 1.440 2,822,014 +0.14(+10.77%)
Mar 23, 2020 1.330 1.350 1.230 1.300 1,690,910 -0.04(-2.99%)
Mar 20, 2020 1.300 1.440 1.250 1.340 3,095,700 +0.07(+5.51%)
Mar 19, 2020 1.190 1.280 1.060 1.270 4,533,427 -0.07(-5.22%)
Mar 18, 2020 1.420 1.500 1.220 1.340 1,904,092 -0.15(-10.07%)
Mar 17, 2020 1.400 1.690 1.210 1.490 4,147,857 +0.14(+10.37%)
Mar 16, 2020 1.590 1.670 1.310 1.350 4,765,040 -0.71(-34.47%)
Mar 13, 2020 2.160 2.260 1.405 2.060 5,440,800 +0.04(+1.98%)
Mar 12, 2020 2.040 2.150 1.820 2.020 2,717,399 -0.31(-13.30%)
Mar 11, 2020 2.940 2.950 2.320 2.330 2,952,963 -0.68(-22.59%)
Mar 10, 2020 3.150 3.280 2.852 3.010 1,991,086 -0.02(-0.66%)
Mar 09, 2020 3.210 3.300 2.870 3.030 1,738,098 -0.54(-15.13%)
Mar 06, 2020 3.250 3.600 3.220 3.570 2,056,800 +0.19(+5.62%)
Mar 05, 2020 3.290 3.530 3.235 3.380 2,156,972 +0.01(+0.30%)
Mar 04, 2020 3.220 3.430 3.105 3.370 1,378,807 +0.18(+5.64%)
Mar 03, 2020 3.250 3.430 3.100 3.190 1,707,711 -0.05(-1.54%)
Mar 02, 2020 3.300 3.300 3.000 3.240 2,868,572 -0.03(-0.92%)
Feb 28, 2020 3.180 3.350 3.130 3.270 2,091,100 -0.04(-1.21%)
Feb 27, 2020 3.190 3.390 2.820 3.310 3,806,287 +0.05(+1.53%)
Feb 26, 2020 3.600 3.610 3.250 3.260 2,897,978 -0.34(-9.44%)
Feb 25, 2020 3.830 3.830 3.560 3.600 3,252,518 -0.19(-5.01%)
Feb 24, 2020 3.900 3.900 3.670 3.790 2,795,670 -0.22(-5.49%)
Feb 21, 2020 4.280 4.300 3.985 4.010 1,565,600 -0.29(-6.74%)
Feb 20, 2020 4.150 4.350 4.120 4.300 2,066,294 +0.13(+3.12%)
Feb 19, 2020 4.020 4.220 4.000 4.170 2,562,313 +0.14(+3.47%)
Feb 18, 2020 3.950 4.060 3.900 4.030 2,180,240 +0.09(+2.28%)
Feb 14, 2020 4.090 4.090 3.930 3.940 1,503,700 -0.14(-3.43%)
Feb 13, 2020 3.990 4.100 3.970 4.080 1,064,765 +0.09(+2.26%)
Feb 12, 2020 3.830 4.010 3.810 3.990 2,347,779 +0.21(+5.56%)
Feb 11, 2020 3.820 3.860 3.750 3.780 1,177,695 +0.01(+0.27%)
Feb 10, 2020 3.890 3.940 3.770 3.770 1,500,955 -0.13(-3.33%)
Feb 07, 2020 4.000 4.000 3.820 3.900 2,568,500 -0.11(-2.74%)
Feb 06, 2020 4.010 4.060 3.930 4.010 1,521,292 +0.05(+1.26%)
Feb 05, 2020 3.800 3.980 3.730 3.960 1,992,431 +0.20(+5.32%)
Feb 04, 2020 3.850 3.910 3.730 3.760 3,066,520 -0.03(-0.79%)
Feb 03, 2020 3.990 4.030 3.770 3.790 2,392,567 -0.19(-4.77%)
Jan 31, 2020 4.180 4.200 3.950 3.980 2,341,300 -0.23(-5.46%)
Jan 30, 2020 4.250 4.250 4.140 4.210 1,528,224 -0.08(-1.86%)
Jan 29, 2020 4.250 4.340 4.180 4.290 1,128,168 +0.06(+1.42%)
Jan 28, 2020 4.180 4.270 4.140 4.230 2,231,092 +0.07(+1.68%)
Jan 27, 2020 4.170 4.240 4.140 4.160 1,491,239 -0.12(-2.80%)
Jan 24, 2020 4.390 4.460 4.240 4.280 2,616,400 -0.11(-2.51%)
Jan 23, 2020 4.250 4.410 4.160 4.390 2,856,331 +0.08(+1.86%)
Jan 22, 2020 4.180 4.370 4.180 4.310 2,805,612 +0.13(+3.11%)
Jan 21, 2020 4.420 4.420 4.140 4.180 3,157,384 -0.29(-6.49%)
Jan 17, 2020 4.680 4.750 4.380 4.470 7,609,500 +0.18(+4.20%)
Jan 16, 2020 4.240 4.350 4.210 4.290 1,587,589 +0.04(+0.94%)
Jan 15, 2020 4.200 4.290 4.140 4.250 1,451,983 +0.02(+0.47%)
Jan 14, 2020 4.230 4.280 4.130 4.230 1,291,718 +0.03(+0.71%)
Jan 13, 2020 4.200 4.320 4.140 4.200 1,816,118 -0.01(-0.24%)
Jan 10, 2020 4.100 4.230 4.030 4.210 2,069,500 +0.11(+2.68%)
Jan 09, 2020 4.280 4.320 4.050 4.100 3,144,330 -0.18(-4.21%)
Jan 08, 2020 4.540 4.600 4.220 4.280 3,914,388 -0.23(-5.10%)
Jan 07, 2020 4.440 4.580 4.330 4.510 3,104,652 +0.12(+2.73%)
Jan 06, 2020 4.310 4.470 4.280 4.390 3,567,753 +0.18(+4.28%)
Jan 03, 2020 3.970 4.215 3.920 4.210 3,626,600 +0.17(+4.21%)
Jan 02, 2020 4.210 4.210 3.960 4.040 3,960,714 -0.10(-2.42%)
Dec 31, 2019 4.200 4.223 4.050 4.140 3,077,400 -0.10(-2.36%)
Dec 30, 2019 4.250 4.310 4.150 4.240 1,923,818 +0.04(+0.95%)
Dec 27, 2019 4.270 4.376 4.175 4.200 2,208,700 -0.10(-2.33%)
Dec 26, 2019 4.280 4.330 4.200 4.300 1,686,893 +0.05(+1.18%)
Dec 24, 2019 4.290 4.290 4.140 4.250 1,837,100 -0.04(-0.93%)
Dec 23, 2019 4.360 4.360 4.210 4.290 1,898,324 -0.08(-1.83%)
Dec 20, 2019 4.450 4.460 4.320 4.370 3,671,000 -0.04(-0.91%)
Dec 19, 2019 4.360 4.520 4.320 4.410 2,199,421 +0.03(+0.68%)
Dec 18, 2019 4.320 4.590 4.270 4.380 3,758,253 +0.00(+0.00%)
Dec 17, 2019 4.110 4.380 4.090 4.380 3,569,678 +0.26(+6.31%)
Dec 16, 2019 4.150 4.260 4.070 4.120 4,783,488 -0.01(-0.24%)
Dec 13, 2019 4.340 4.400 4.120 4.130 5,179,000 -0.18(-4.18%)
Dec 12, 2019 4.650 4.860 4.300 4.310 10,691,934 -0.43(-9.07%)
Dec 11, 2019 5.220 5.270 4.850 4.740 6,969,642 -0.54(-10.23%)
Dec 10, 2019 5.310 5.420 5.150 5.280 2,239,310 -0.12(-2.22%)
Dec 09, 2019 5.130 5.400 5.130 5.400 2,595,808 +0.26(+5.06%)
Dec 06, 2019 5.040 5.325 5.040 5.140 4,042,800 +0.18(+3.63%)
Dec 05, 2019 4.950 5.110 4.840 4.960 2,453,500 +0.06(+1.22%)
Dec 04, 2019 5.000 5.090 4.820 4.900 3,004,360 -0.10(-2.00%)
Dec 03, 2019 5.160 5.200 4.960 5.000 2,678,980 -0.26(-4.94%)
Dec 02, 2019 5.340 5.350 5.150 5.260 2,238,161 -0.03(-0.57%)
Nov 29, 2019 5.370 5.375 5.065 5.290 973,300 -0.10(-1.86%)
Nov 27, 2019 5.430 5.480 5.335 5.390 1,548,900 -0.02(-0.37%)
Nov 26, 2019 5.280 5.510 5.210 5.410 2,447,389 +0.15(+2.85%)
Nov 25, 2019 4.950 5.260 4.870 5.260 1,923,254 +0.38(+7.79%)
Nov 22, 2019 4.730 4.920 4.670 4.880 1,695,000 +0.21(+4.50%)
Nov 21, 2019 4.750 4.870 4.650 4.670 1,983,457 -0.04(-0.85%)
Nov 20, 2019 5.100 5.110 4.700 4.710 2,148,064 -0.40(-7.83%)
Nov 19, 2019 5.200 5.260 5.060 5.110 1,325,809 -0.14(-2.67%)
Nov 18, 2019 5.180 5.320 5.080 5.250 1,759,419 +0.08(+1.55%)
Nov 15, 2019 5.180 5.200 4.960 5.170 1,681,200 +0.03(+0.58%)
Nov 14, 2019 5.080 5.230 5.010 5.140 1,913,385 +0.07(+1.38%)
Nov 13, 2019 5.220 5.250 5.050 5.070 1,260,485 -0.20(-3.80%)
Nov 12, 2019 5.220 5.330 5.100 5.270 1,258,029 +0.02(+0.38%)
Nov 11, 2019 5.300 5.360 5.200 5.250 869,627 -0.06(-1.13%)
Nov 08, 2019 5.500 5.500 5.225 5.310 1,528,800 -0.21(-3.80%)
Nov 07, 2019 5.310 5.570 5.290 5.520 2,589,857 +0.25(+4.74%)
Nov 06, 2019 5.290 5.380 5.130 5.270 1,788,677 -0.04(-0.75%)
Nov 05, 2019 5.280 5.480 5.240 5.310 1,965,702 +0.03(+0.57%)
Nov 04, 2019 4.940 5.290 4.940 5.280 3,241,651 +0.39(+7.98%)
Nov 01, 2019 4.720 4.960 4.694 4.890 1,468,100 +0.25(+5.39%)
Oct 31, 2019 4.750 4.810 4.550 4.640 1,697,390 -0.16(-3.33%)
Oct 30, 2019 4.920 4.940 4.660 4.800 1,583,883 -0.14(-2.83%)
Oct 29, 2019 5.070 5.090 4.910 4.940 1,388,349 -0.14(-2.76%)
Oct 28, 2019 4.930 5.160 4.850 5.080 2,066,851 +0.19(+3.89%)
Oct 25, 2019 4.750 4.980 4.710 4.890 1,943,800 +0.11(+2.30%)
Oct 24, 2019 4.800 4.860 4.650 4.780 1,621,726 -0.04(-0.83%)
Oct 23, 2019 4.710 4.850 4.670 4.820 1,724,282 +0.08(+1.69%)
Oct 22, 2019 4.540 4.780 4.380 4.740 2,580,474 +0.24(+5.33%)
Oct 21, 2019 4.450 4.690 4.430 4.500 3,251,379 +0.09(+2.04%)
Oct 18, 2019 4.400 4.521 4.292 4.410 3,101,500 -0.05(-1.12%)
Oct 17, 2019 4.340 4.480 4.280 4.460 1,950,886 +0.16(+3.72%)
Oct 16, 2019 4.170 4.400 4.165 4.300 2,653,794 +0.15(+3.61%)
Oct 15, 2019 3.950 4.220 3.910 4.150 2,214,092 +0.20(+5.06%)
Oct 14, 2019 4.000 4.020 3.730 3.950 2,797,746 -0.11(-2.71%)
Oct 11, 2019 3.970 4.220 3.950 4.060 3,609,600 +0.23(+6.01%)
Oct 10, 2019 3.770 3.940 3.740 3.830 2,631,995 +0.09(+2.41%)
Oct 09, 2019 3.950 4.000 3.700 3.740 3,708,647 -0.21(-5.32%)
Oct 08, 2019 4.060 4.100 3.930 3.950 2,383,123 -0.17(-4.13%)
Oct 07, 2019 4.080 4.270 4.030 4.120 2,897,544 +0.05(+1.23%)
Oct 04, 2019 4.340 4.340 4.050 4.070 3,580,000 -0.32(-7.29%)
Oct 03, 2019 4.350 4.430 4.210 4.390 2,442,256 +0.00(+0.00%)
Oct 02, 2019 4.470 4.530 4.290 4.390 2,531,790 -0.09(-2.01%)
Oct 01, 2019 4.430 4.550 4.330 4.480 2,334,933 +0.08(+1.82%)
Sep 30, 2019 4.320 4.480 4.280 4.400 3,636,016 +0.08(+1.85%)
Sep 27, 2019 4.020 4.360 4.020 4.320 5,032,000 +0.31(+7.73%)
Sep 26, 2019 4.250 4.300 3.900 4.010 4,839,880 -0.24(-5.65%)
Sep 25, 2019 4.160 4.320 4.120 4.250 2,624,076 +0.10(+2.41%)
Sep 24, 2019 4.260 4.420 4.120 4.150 3,861,402 -0.07(-1.66%)
Sep 23, 2019 4.180 4.350 4.130 4.220 3,795,189 +0.04(+0.96%)
Sep 20, 2019 4.330 4.390 4.110 4.180 5,724,800 -0.16(-3.69%)
Sep 19, 2019 4.530 4.650 4.320 4.340 5,166,067 -0.20(-4.41%)
Sep 18, 2019 4.670 4.720 4.420 4.540 4,582,014 +0.00(+0.00%)
Sep 17, 2019 4.830 4.840 4.470 4.540 6,025,218 -0.27(-5.61%)
Sep 16, 2019 5.000 5.170 4.730 4.810 7,271,667 -0.29(-5.69%)
Sep 13, 2019 5.070 5.420 5.000 5.100 8,084,200 +0.07(+1.39%)
Sep 12, 2019 5.320 5.570 4.990 5.030 16,197,851 -2.14(-29.85%)
Sep 11, 2019 6.800 7.240 6.080 7.170 7,136,490 +0.39(+5.75%)
Sep 10, 2019 6.350 6.850 6.030 6.780 6,764,045 +0.59(+9.53%)
Sep 09, 2019 5.600 6.220 5.470 6.190 4,964,048 +0.67(+12.14%)
Sep 06, 2019 5.220 5.720 5.160 5.520 3,534,900 +0.33(+6.36%)
Sep 05, 2019 5.020 5.310 4.960 5.190 4,359,224 +0.24(+4.85%)
Sep 04, 2019 5.400 5.440 4.930 4.950 5,037,559 -0.39(-7.30%)
Sep 03, 2019 5.560 5.810 5.180 5.340 4,824,460 -0.08(-1.48%)
Aug 30, 2019 5.300 5.480 5.280 5.420 1,747,300 +0.20(+3.83%)
Aug 29, 2019 5.210 5.590 5.170 5.220 3,428,605 +0.14(+2.76%)
Aug 28, 2019 4.710 5.220 4.666 5.080 2,835,132 +0.36(+7.63%)
Aug 27, 2019 4.930 4.940 4.590 4.720 1,785,023 -0.20(-4.07%)
Aug 26, 2019 4.880 4.945 4.530 4.920 2,711,881 +0.02(+0.41%)
Aug 23, 2019 4.790 5.170 4.790 4.900 2,964,900 +0.04(+0.82%)
Aug 22, 2019 4.760 4.990 4.750 4.860 3,649,690 +0.20(+4.29%)
Aug 21, 2019 4.430 4.970 4.350 4.660 7,404,617 +0.32(+7.37%)
Aug 20, 2019 4.620 4.730 4.210 4.340 4,803,407 -0.33(-7.07%)
Aug 19, 2019 5.260 5.510 4.650 4.670 5,250,522 -0.39(-7.71%)
Aug 16, 2019 4.430 5.270 4.390 5.060 4,263,500 +0.68(+15.53%)
Aug 15, 2019 4.610 4.670 4.230 4.380 2,035,041 -0.22(-4.78%)
Aug 14, 2019 4.860 4.940 4.570 4.600 2,538,610 -0.40(-8.00%)
Aug 13, 2019 4.990 5.240 4.800 5.000 1,979,554 +0.03(+0.60%)
Aug 12, 2019 5.100 5.240 4.840 4.970 1,879,585 -0.13(-2.55%)
Aug 09, 2019 5.150 5.280 4.850 5.100 2,384,100 -0.05(-0.97%)
Aug 08, 2019 4.870 5.170 4.815 5.150 1,562,871 +0.31(+6.40%)
Aug 07, 2019 4.800 4.950 4.670 4.840 1,561,974 -0.06(-1.22%)
Aug 06, 2019 4.550 4.920 4.550 4.900 1,455,590 +0.38(+8.41%)
Aug 05, 2019 4.500 4.580 4.360 4.520 1,480,239 -0.08(-1.74%)
Aug 02, 2019 4.590 4.690 4.490 4.600 954,100 +0.07(+1.55%)
Aug 01, 2019 4.880 4.900 4.430 4.530 2,043,018 -0.34(-6.98%)
Jul 31, 2019 4.930 5.020 4.800 4.870 1,073,938 -0.06(-1.22%)
Jul 30, 2019 4.830 4.955 4.710 4.930 770,916 +0.07(+1.44%)
Jul 29, 2019 4.840 4.900 4.620 4.860 1,021,037 +0.01(+0.21%)
Jul 26, 2019 4.680 4.905 4.570 4.850 1,526,100 +0.19(+4.08%)
Jul 25, 2019 4.947 5.045 4.630 4.660 1,738,779 -0.30(-6.05%)
Jul 24, 2019 4.810 5.020 4.730 4.960 2,184,334 +0.14(+2.90%)
Jul 23, 2019 5.150 5.250 4.790 4.820 2,834,168 -0.31(-6.04%)
Jul 22, 2019 5.280 5.420 5.075 5.130 1,593,046 -0.15(-2.84%)
Jul 19, 2019 5.240 5.400 5.100 5.280 2,038,400 +0.04(+0.76%)
Jul 18, 2019 5.390 5.420 5.240 5.240 1,828,767 -0.16(-2.96%)
Jul 17, 2019 5.910 5.920 5.350 5.400 3,273,788 -0.52(-8.78%)
Jul 16, 2019 5.970 6.055 5.835 5.920 1,737,322 -0.04(-0.67%)
Jul 15, 2019 6.100 6.230 5.840 5.960 1,524,967 -0.14(-2.30%)
Jul 12, 2019 5.910 6.115 5.860 6.100 2,595,900 +0.19(+3.21%)
Jul 11, 2019 5.980 6.020 5.770 5.910 1,449,567 -0.04(-0.67%)
Jul 10, 2019 5.970 6.040 5.860 5.950 1,656,302 +0.02(+0.34%)
Jul 09, 2019 6.150 6.150 5.800 5.930 2,197,629 -0.26(-4.20%)
Jul 08, 2019 5.670 6.190 5.515 6.190 2,696,498 +0.48(+8.41%)
Jul 05, 2019 5.410 5.790 5.390 5.710 2,823,700 +0.30(+5.55%)
Jul 03, 2019 5.290 5.475 5.250 5.410 919,400 +0.14(+2.66%)
Jul 02, 2019 5.480 5.610 5.210 5.270 2,936,925 -0.21(-3.83%)
Jul 01, 2019 5.920 5.950 5.410 5.480 3,547,791 -0.29(-5.03%)
Jun 28, 2019 5.800 5.940 5.720 5.770 2,941,200 +0.02(+0.35%)
Jun 27, 2019 6.220 6.220 5.740 5.750 3,178,843 -0.44(-7.11%)
Jun 26, 2019 5.880 6.210 5.845 6.190 1,974,181 +0.36(+6.17%)
Jun 25, 2019 5.960 5.980 5.710 5.830 2,394,647 -0.13(-2.18%)
Jun 24, 2019 5.560 6.340 5.550 5.960 6,799,556 +0.41(+7.39%)
Jun 21, 2019 5.350 5.550 5.130 5.550 5,548,700 +0.18(+3.35%)
Jun 20, 2019 5.450 5.560 5.280 5.370 1,914,640 -0.02(-0.37%)
Jun 19, 2019 5.450 5.500 5.185 5.390 2,018,438 -0.03(-0.55%)
Jun 18, 2019 5.110 5.505 5.030 5.420 2,561,718 +0.32(+6.27%)
Jun 17, 2019 5.360 5.600 5.030 5.100 3,474,146 -0.39(-7.10%)
Jun 14, 2019 5.430 5.590 5.248 5.490 3,811,000 +0.07(+1.29%)
Jun 13, 2019 5.260 5.580 5.050 5.420 9,281,104 +0.22(+4.23%)
Jun 12, 2019 5.900 5.940 5.310 5.200 3,830,384 -0.70(-11.86%)
Jun 11, 2019 5.690 6.170 5.620 5.900 3,876,334 +0.29(+5.17%)
Jun 10, 2019 5.610 5.970 5.560 5.610 2,253,844 +0.05(+0.90%)
Jun 07, 2019 5.410 5.700 5.375 5.560 2,556,800 +0.20(+3.73%)
Jun 06, 2019 5.630 5.650 5.190 5.360 2,444,613 -0.28(-4.96%)
Jun 05, 2019 6.060 6.130 5.600 5.640 2,272,105 -0.37(-6.16%)
Jun 04, 2019 5.900 6.150 5.670 6.010 3,446,692 +0.23(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.