ION Geophysical Corp (NY: IO )

1.530 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 24.75 24.90 24.10 24.50 210,280 -0.25(-1.01%)
May 30, 2018 23.85 25.15 23.70 24.75 237,083 +0.95(+3.99%)
May 29, 2018 24.10 25.25 23.80 23.80 239,382 +0.60(+2.59%)
May 25, 2018 23.20 23.20 23.20 0 -0.95(-3.93%)
May 24, 2018 24.40 24.75 23.80 24.15 173,375 -0.50(-2.03%)
May 23, 2018 25.70 25.70 24.50 24.65 162,964 -1.15(-4.46%)
May 22, 2018 26.00 26.20 25.55 25.80 285,633 -0.20(-0.77%)
May 21, 2018 27.35 27.95 25.70 26.00 387,917 -1.25(-4.59%)
May 18, 2018 28.25 28.90 27.15 27.25 203,777 -1.10(-3.88%)
May 17, 2018 28.30 29.40 28.25 28.35 266,467 +0.10(+0.35%)
May 16, 2018 27.50 28.35 27.20 28.25 125,527 +0.80(+2.91%)
May 15, 2018 27.00 27.70 26.65 27.45 183,183 +0.45(+1.67%)
May 14, 2018 27.25 27.95 26.90 27.00 159,357 -0.15(-0.55%)
May 11, 2018 27.30 27.60 26.95 27.15 109,285 -0.20(-0.73%)
May 10, 2018 27.20 27.50 26.50 27.35 167,613 +0.30(+1.11%)
May 09, 2018 28.10 28.55 27.00 27.05 239,638 -0.90(-3.22%)
May 08, 2018 27.95 28.20 26.70 27.95 133,438 +0.05(+0.18%)
May 07, 2018 27.65 28.20 27.15 27.90 262,318 +0.55(+2.01%)
May 04, 2018 27.35 28.10 26.25 27.35 188,957 -0.45(-1.62%)
May 03, 2018 26.85 28.00 23.50 27.80 816,276 -2.45(-8.10%)
May 02, 2018 28.90 30.90 28.59 30.25 263,885 +1.35(+4.67%)
May 01, 2018 28.80 29.30 28.15 28.90 115,192 +0.10(+0.35%)
Apr 30, 2018 28.95 29.60 28.55 28.80 215,643 -0.05(-0.17%)
Apr 27, 2018 29.95 30.05 28.65 28.85 158,622 -1.20(-3.99%)
Apr 26, 2018 29.05 30.15 28.85 30.05 241,523 +1.20(+4.16%)
Apr 25, 2018 28.35 29.20 27.85 28.85 198,782 +0.55(+1.94%)
Apr 24, 2018 29.25 29.77 27.85 28.30 211,868 -1.15(-3.90%)
Apr 23, 2018 30.15 30.35 27.70 29.45 311,059 -0.70(-2.32%)
Apr 20, 2018 29.60 30.70 29.25 30.15 285,876 +0.55(+1.86%)
Apr 19, 2018 29.25 29.75 29.05 29.60 260,797 +0.45(+1.54%)
Apr 18, 2018 28.10 29.65 27.85 29.15 275,438 +1.35(+4.86%)
Apr 17, 2018 27.85 28.25 27.75 27.80 239,141 -0.15(-0.54%)
Apr 16, 2018 27.60 28.30 26.70 27.95 142,057 +0.35(+1.27%)
Apr 13, 2018 27.85 27.86 27.02 27.60 154,018 -0.20(-0.72%)
Apr 12, 2018 27.65 28.20 27.55 27.80 124,108 +0.25(+0.91%)
Apr 11, 2018 27.05 27.86 27.00 27.55 155,442 +0.60(+2.23%)
Apr 10, 2018 25.90 27.59 25.80 26.95 156,976 +1.40(+5.48%)
Apr 09, 2018 25.85 26.55 25.45 25.55 96,552 -0.20(-0.78%)
Apr 06, 2018 25.85 25.95 24.65 25.75 260,082 -0.20(-0.77%)
Apr 05, 2018 25.60 27.45 25.60 25.95 194,011 +0.35(+1.37%)
Apr 04, 2018 25.80 25.85 25.10 25.60 173,702 -0.65(-2.48%)
Apr 03, 2018 25.75 26.45 25.60 26.25 255,092 +0.50(+1.94%)
Apr 02, 2018 26.95 27.20 25.00 25.75 280,552 -1.35(-4.98%)
Mar 29, 2018 27.10 27.10 27.10 0 +1.70(+6.69%)
Mar 28, 2018 25.90 26.55 25.10 25.40 209,633 -0.50(-1.93%)
Mar 27, 2018 25.35 27.60 25.35 25.90 399,954 +0.70(+2.78%)
Mar 26, 2018 24.25 25.45 23.15 25.20 310,060 +1.00(+4.13%)
Mar 23, 2018 23.80 24.75 23.57 24.20 193,401 +0.55(+2.33%)
Mar 22, 2018 23.95 24.48 22.85 23.65 245,385 -0.50(-2.07%)
Mar 21, 2018 23.75 25.35 23.05 24.15 281,122 +0.40(+1.68%)
Mar 20, 2018 22.60 24.05 22.60 23.75 190,252 +1.15(+5.09%)
Mar 19, 2018 24.75 24.75 22.20 22.60 276,885 -2.30(-9.24%)
Mar 16, 2018 23.90 25.30 23.75 24.90 398,921 +0.90(+3.75%)
Mar 15, 2018 24.55 24.90 23.90 24.00 209,001 -0.55(-2.24%)
Mar 14, 2018 24.95 25.85 24.40 24.55 179,136 -0.40(-1.60%)
Mar 13, 2018 25.25 25.85 24.80 24.95 173,872 -0.05(-0.20%)
Mar 12, 2018 26.60 26.95 24.85 25.00 253,862 -1.70(-6.37%)
Mar 09, 2018 27.40 27.95 26.55 26.70 219,591 -0.65(-2.38%)
Mar 08, 2018 27.95 28.00 27.10 27.35 224,369 -0.75(-2.67%)
Mar 07, 2018 28.40 27.10 28.10 288,243 +0.55(+2.00%)
Mar 06, 2018 27.20 27.98 27.00 27.55 180,261 +0.35(+1.29%)
Mar 05, 2018 27.85 28.35 27.00 27.20 185,352 -0.80(-2.86%)
Mar 02, 2018 28.15 28.40 27.30 28.00 250,232 -0.45(-1.58%)
Mar 01, 2018 28.15 29.20 27.95 28.45 230,027 +0.35(+1.25%)
Feb 28, 2018 27.60 30.05 27.50 28.10 278,987 +0.50(+1.81%)
Feb 27, 2018 28.00 28.45 27.30 27.60 210,430 -0.35(-1.25%)
Feb 26, 2018 27.50 28.50 27.30 27.95 270,304 +0.45(+1.64%)
Feb 23, 2018 27.15 28.00 26.90 27.50 253,484 +0.45(+1.66%)
Feb 22, 2018 26.95 27.05 285,820 -0.65(-2.35%)
Feb 21, 2018 27.70 29.00 27.50 27.70 386,904 +0.15(+0.54%)
Feb 20, 2018 30.30 30.30 27.30 27.55 424,627 -2.75(-9.08%)
Feb 16, 2018 30.30 30.30 30.30 0 -0.25(-0.82%)
Feb 15, 2018 31.65 32.00 30.20 30.55 304,435 -1.00(-3.17%)
Feb 14, 2018 30.35 32.45 30.35 31.55 371,819 +0.70(+2.27%)
Feb 13, 2018 29.90 31.45 29.20 30.85 371,320 -0.05(-0.16%)
Feb 12, 2018 31.20 27.55 30.90 703,951 +3.35(+12.16%)
Feb 09, 2018 23.95 28.55 23.50 27.55 795,619 +4.50(+19.52%)
Feb 08, 2018 21.90 23.85 16.85 23.05 436,795 +3.05(+15.25%)
Feb 07, 2018 20.72 19.70 20.00 173,850 -0.45(-2.20%)
Feb 06, 2018 18.70 20.80 18.50 20.45 236,601 +1.65(+8.78%)
Feb 05, 2018 17.90 19.39 17.80 18.80 145,510 +0.60(+3.30%)
Feb 02, 2018 17.30 18.95 17.30 18.20 156,943 +0.50(+2.82%)
Feb 01, 2018 17.55 18.00 17.20 17.70 99,539 +0.15(+0.85%)
Jan 31, 2018 18.10 18.10 16.75 17.55 156,375 -0.30(-1.68%)
Jan 30, 2018 17.80 17.80 17.85 123,742 +0.05(+0.28%)
Jan 29, 2018 18.20 18.55 17.30 17.80 174,967 -0.55(-3.00%)
Jan 26, 2018 18.60 18.60 17.90 18.35 90,214 -0.10(-0.54%)
Jan 25, 2018 18.45 18.60 18.10 18.45 126,373 +0.05(+0.27%)
Jan 24, 2018 18.60 18.85 18.30 18.40 125,481 -0.30(-1.60%)
Jan 23, 2018 18.45 18.92 18.30 18.70 174,499 +0.35(+1.91%)
Jan 22, 2018 18.00 18.40 17.70 18.35 346,571 +0.35(+1.94%)
Jan 19, 2018 19.00 19.00 17.65 18.00 267,216 -0.95(-5.01%)
Jan 18, 2018 18.75 19.35 18.40 18.95 178,610 +0.30(+1.61%)
Jan 17, 2018 19.15 20.00 18.50 18.65 516,521 -0.40(-2.10%)
Jan 16, 2018 21.35 21.60 16.15 19.05 644,266 -2.30(-10.77%)
Jan 12, 2018 21.35 21.35 21.35 0 -2.70(-11.23%)
Jan 11, 2018 22.20 24.05 22.20 24.05 210,673 +1.95(+8.82%)
Jan 10, 2018 21.70 22.20 21.35 22.10 108,145 +0.35(+1.61%)
Jan 09, 2018 22.35 22.35 21.70 21.75 94,643 -0.55(-2.47%)
Jan 08, 2018 23.00 23.05 21.65 22.30 158,483 -0.65(-2.83%)
Jan 05, 2018 20.00 23.25 19.65 22.95 300,722 +2.95(+14.75%)
Jan 04, 2018 20.10 20.25 19.85 20.00 88,868 -0.10(-0.50%)
Jan 03, 2018 19.75 20.10 19.50 20.10 151,301 +0.30(+1.52%)
Jan 02, 2018 19.85 20.00 19.30 19.80 147,411 +0.05(+0.25%)
Dec 29, 2017 19.75 19.75 19.75 0 -0.25(-1.25%)
Dec 28, 2017 19.75 20.25 19.50 20.00 94,740 +0.35(+1.78%)
Dec 27, 2017 20.10 20.54 19.25 19.65 115,410 -0.45(-2.24%)
Dec 26, 2017 19.40 20.40 19.34 20.10 94,040 +0.70(+3.61%)
Dec 22, 2017 19.20 19.70 19.05 19.40 120,960 +0.35(+1.84%)
Dec 21, 2017 19.40 19.90 18.20 19.05 244,943 -0.30(-1.55%)
Dec 20, 2017 17.35 20.35 17.30 19.35 588,811 +2.00(+11.53%)
Dec 19, 2017 15.40 17.45 14.80 17.35 630,391 +3.25(+23.05%)
Dec 18, 2017 13.65 14.40 13.40 14.10 410,544 +0.70(+5.22%)
Dec 15, 2017 13.60 13.76 13.00 13.40 291,183 +0.35(+2.68%)
Dec 14, 2017 13.15 13.40 13.00 13.05 59,061 -0.20(-1.51%)
Dec 13, 2017 13.40 13.80 13.20 13.25 95,002 -0.15(-1.12%)
Dec 12, 2017 13.50 13.60 13.20 13.40 120,838 -0.05(-0.37%)
Dec 11, 2017 13.90 13.90 13.40 13.45 87,063 -0.50(-3.58%)
Dec 08, 2017 13.95 14.15 13.75 13.95 127,716 +0.10(+0.72%)
Dec 07, 2017 13.30 14.05 13.15 13.85 117,265 +0.55(+4.14%)
Dec 06, 2017 13.60 13.60 13.13 13.30 36,587 -0.40(-2.92%)
Dec 05, 2017 13.50 13.80 13.40 13.70 53,125 +0.15(+1.11%)
Dec 04, 2017 14.20 14.20 13.30 13.55 93,404 -0.50(-3.56%)
Dec 01, 2017 13.05 14.35 13.05 14.05 142,871 +0.90(+6.84%)
Nov 30, 2017 12.75 13.50 12.75 13.15 80,658 +0.45(+3.54%)
Nov 29, 2017 12.80 13.00 12.47 12.70 37,115 -0.10(-0.78%)
Nov 28, 2017 13.60 13.75 12.25 12.80 172,065 -0.90(-6.57%)
Nov 27, 2017 13.50 13.95 13.50 13.70 80,816 +0.10(+0.74%)
Nov 24, 2017 13.20 13.60 13.15 13.60 61,890 +0.50(+3.82%)
Nov 22, 2017 13.55 13.65 12.70 13.10 163,862 -0.05(-0.38%)
Nov 21, 2017 12.85 13.65 12.85 13.15 120,656 +0.20(+1.54%)
Nov 20, 2017 14.40 14.80 11.80 12.95 321,585 -1.70(-11.60%)
Nov 17, 2017 12.65 14.80 12.65 14.65 98,662 +1.80(+14.01%)
Nov 16, 2017 14.60 15.25 12.75 12.85 207,108 -1.85(-12.59%)
Nov 15, 2017 14.90 14.95 14.50 14.70 127,417 -0.30(-2.00%)
Nov 14, 2017 14.90 15.30 14.40 15.00 180,711 +0.25(+1.69%)
Nov 13, 2017 13.70 15.15 13.70 14.75 235,368 +1.05(+7.66%)
Nov 10, 2017 13.95 14.05 13.50 13.70 118,820 -0.10(-0.72%)
Nov 09, 2017 13.90 14.20 13.45 13.80 141,152 -0.25(-1.78%)
Nov 08, 2017 14.50 14.75 13.95 14.05 151,235 -0.50(-3.44%)
Nov 07, 2017 14.15 14.90 13.75 14.55 288,006 +0.50(+3.56%)
Nov 06, 2017 13.90 14.85 12.45 14.05 409,938 +0.25(+1.81%)
Nov 03, 2017 11.95 13.90 11.60 13.80 380,108 +1.85(+15.48%)
Nov 02, 2017 8.000 11.95 8.000 11.95 718,083 +4.15(+53.21%)
Nov 01, 2017 7.900 8.100 7.650 7.800 57,413 +0.00(+0.00%)
Oct 31, 2017 7.750 7.900 7.747 7.800 41,786 +0.10(+1.30%)
Oct 30, 2017 7.750 8.100 7.650 7.700 22,183 -0.05(-0.65%)
Oct 27, 2017 7.850 8.100 7.550 7.750 24,209 -0.05(-0.64%)
Oct 26, 2017 7.750 8.150 7.600 7.800 51,019 +0.10(+1.30%)
Oct 25, 2017 8.450 8.450 7.650 7.700 55,552 -0.65(-7.78%)
Oct 24, 2017 8.250 8.400 8.100 8.350 23,058 +0.20(+2.45%)
Oct 23, 2017 8.500 8.550 8.100 8.150 42,575 -0.35(-4.12%)
Oct 20, 2017 8.900 8.900 8.400 8.500 59,040 -0.40(-4.49%)
Oct 19, 2017 8.750 9.000 8.750 8.900 61,749 +0.05(+0.56%)
Oct 18, 2017 8.750 9.050 8.600 8.850 47,223 +0.10(+1.14%)
Oct 17, 2017 8.850 9.100 8.550 8.750 69,951 -0.15(-1.69%)
Oct 16, 2017 9.050 9.300 8.750 8.900 109,269 -0.05(-0.56%)
Oct 13, 2017 8.900 9.350 8.850 8.950 72,038 -0.05(-0.56%)
Oct 12, 2017 9.450 9.500 8.850 9.000 104,653 -0.40(-4.26%)
Oct 11, 2017 9.200 9.400 9.050 9.400 103,211 +0.20(+2.17%)
Oct 10, 2017 9.300 9.450 8.700 9.200 277,941 -0.10(-1.08%)
Oct 09, 2017 8.950 9.400 8.250 9.300 97,963 +0.45(+5.08%)
Oct 06, 2017 9.150 9.150 8.550 8.850 68,425 -0.25(-2.75%)
Oct 05, 2017 9.246 9.350 9.050 9.100 46,055 -0.15(-1.62%)
Oct 04, 2017 9.500 9.500 9.200 9.250 43,575 -0.05(-0.54%)
Oct 03, 2017 9.250 9.400 9.250 9.300 38,352 +0.00(+0.00%)
Oct 02, 2017 9.350 9.350 9.100 9.300 34,744 -0.21(-2.21%)
Sep 29, 2017 8.950 9.600 8.950 9.510 57,955 +0.11(+1.17%)
Sep 28, 2017 9.400 9.600 9.300 9.400 55,570 +0.00(+0.00%)
Sep 27, 2017 9.350 9.575 9.200 9.400 121,604 +0.05(+0.53%)
Sep 26, 2017 9.250 9.400 9.150 9.350 89,643 +0.10(+1.08%)
Sep 25, 2017 9.150 9.400 8.700 9.250 182,522 -0.10(-1.07%)
Sep 22, 2017 9.550 9.650 9.250 9.350 39,463 -0.25(-2.60%)
Sep 21, 2017 9.650 9.850 9.400 9.600 58,592 -0.05(-0.52%)
Sep 20, 2017 9.850 9.850 9.600 9.650 44,296 -0.10(-1.03%)
Sep 19, 2017 9.750 9.850 9.550 9.750 75,069 +0.05(+0.52%)
Sep 18, 2017 9.450 9.700 9.315 9.700 97,182 +0.30(+3.19%)
Sep 15, 2017 9.300 9.400 8.950 9.400 115,925 +0.15(+1.62%)
Sep 14, 2017 9.200 9.300 9.050 9.250 71,343 +0.15(+1.65%)
Sep 13, 2017 8.650 9.500 8.650 9.100 146,914 +0.45(+5.20%)
Sep 12, 2017 8.150 8.850 8.000 8.650 84,967 +0.50(+6.13%)
Sep 11, 2017 7.700 8.200 7.616 8.150 59,667 +0.40(+5.16%)
Sep 08, 2017 8.250 8.250 7.700 7.750 61,216 -0.45(-5.49%)
Sep 07, 2017 8.250 8.300 7.900 8.200 55,537 +0.00(+0.00%)
Sep 06, 2017 8.300 8.350 7.902 8.200 69,047 -0.20(-2.38%)
Sep 05, 2017 7.700 8.500 7.550 8.400 166,342 +0.75(+9.80%)
Sep 01, 2017 7.650 7.950 7.350 7.650 83,957 +0.30(+4.08%)
Aug 31, 2017 7.250 7.400 7.100 7.350 43,853 +0.10(+1.38%)
Aug 30, 2017 7.050 7.250 6.950 7.250 38,458 +0.15(+2.11%)
Aug 29, 2017 7.000 7.200 6.553 7.100 101,463 +0.05(+0.71%)
Aug 28, 2017 7.200 7.300 6.600 7.050 103,173 +0.05(+0.71%)
Aug 25, 2017 6.050 7.200 6.050 7.000 153,139 +0.90(+14.75%)
Aug 24, 2017 6.150 6.200 6.000 6.100 41,381 -0.05(-0.81%)
Aug 23, 2017 5.600 6.216 5.550 6.150 94,217 +0.55(+9.82%)
Aug 22, 2017 5.300 5.700 5.300 5.600 77,232 +0.25(+4.67%)
Aug 21, 2017 5.250 5.500 5.250 5.350 57,595 +0.05(+0.94%)
Aug 18, 2017 5.150 5.350 5.142 5.300 15,866 +0.05(+0.95%)
Aug 17, 2017 5.250 5.400 5.051 5.250 34,862 -0.05(-0.94%)
Aug 16, 2017 5.200 5.350 5.100 5.300 43,864 +0.10(+1.92%)
Aug 15, 2017 5.200 5.350 5.050 5.200 55,550 -0.05(-0.95%)
Aug 14, 2017 5.350 5.350 4.600 5.250 147,864 -0.15(-2.78%)
Aug 11, 2017 5.400 5.400 4.850 5.400 131,271 -0.04(-0.74%)
Aug 10, 2017 5.750 5.750 5.200 5.440 193,460 -0.26(-4.56%)
Aug 09, 2017 5.500 5.700 4.850 5.700 181,582 +0.45(+8.57%)
Aug 08, 2017 4.300 5.350 4.257 5.250 266,711 +0.90(+20.69%)
Aug 07, 2017 4.350 4.450 4.300 4.350 34,548 -0.05(-1.14%)
Aug 04, 2017 4.450 4.450 4.250 4.400 84,993 +0.10(+2.33%)
Aug 03, 2017 3.650 4.350 3.600 4.300 157,133 +0.75(+21.13%)
Aug 02, 2017 3.400 3.550 3.400 3.550 16,773 +0.07(+2.16%)
Aug 01, 2017 3.550 3.650 3.400 3.475 24,946 -0.07(-2.11%)
Jul 31, 2017 3.650 3.650 3.457 3.550 25,333 -0.15(-4.05%)
Jul 28, 2017 3.600 3.700 3.600 3.700 27,186 +0.08(+2.07%)
Jul 27, 2017 3.750 3.750 3.551 3.625 15,799 -0.08(-2.03%)
Jul 26, 2017 3.550 3.700 3.450 3.700 24,673 +0.15(+4.23%)
Jul 25, 2017 3.494 3.750 3.400 3.550 81,630 +0.10(+2.90%)
Jul 24, 2017 3.350 3.450 3.350 3.450 34,310 +0.10(+2.99%)
Jul 21, 2017 3.250 3.400 3.250 3.350 23,959 +0.05(+1.52%)
Jul 20, 2017 3.300 3.400 3.250 3.300 44,901 +0.00(+0.00%)
Jul 19, 2017 3.450 3.450 3.300 3.300 73,435 -0.05(-1.49%)
Jul 18, 2017 3.500 3.500 3.350 3.350 43,504 -0.10(-2.90%)
Jul 17, 2017 3.650 3.650 3.450 3.450 48,250 -0.15(-4.17%)
Jul 14, 2017 3.650 3.700 3.600 3.600 78,475 -0.05(-1.37%)
Jul 13, 2017 3.700 3.750 3.650 3.650 17,323 +0.00(+0.00%)
Jul 12, 2017 3.700 3.741 3.650 3.650 51,389 +0.00(+0.00%)
Jul 11, 2017 3.700 3.800 3.650 3.650 67,454 -0.10(-2.67%)
Jul 10, 2017 3.950 4.049 3.600 3.750 97,953 -0.10(-2.60%)
Jul 07, 2017 4.100 4.101 3.800 3.850 102,931 -0.30(-7.23%)
Jul 06, 2017 4.250 4.300 4.100 4.150 32,506 -0.10(-2.35%)
Jul 05, 2017 4.350 4.400 4.250 4.250 8,408 -0.15(-3.41%)
Jul 03, 2017 4.400 4.400 4.350 4.400 9,861 +0.05(+1.15%)
Jun 30, 2017 4.250 4.400 4.250 4.350 11,037 +0.00(+0.00%)
Jun 29, 2017 4.350 4.400 4.200 4.350 13,410 +0.05(+1.16%)
Jun 28, 2017 4.300 4.350 4.250 4.300 7,656 +0.00(+0.00%)
Jun 27, 2017 4.314 4.400 4.250 4.300 8,061 +0.05(+1.18%)
Jun 26, 2017 4.300 4.400 4.250 4.250 65,821 +0.00(+0.00%)
Jun 23, 2017 4.300 4.400 4.250 4.250 20,362 +0.00(+0.00%)
Jun 22, 2017 4.300 4.350 4.250 4.250 20,884 +0.05(+1.19%)
Jun 21, 2017 4.250 4.350 4.200 4.200 14,983 -0.10(-2.33%)
Jun 20, 2017 4.250 4.400 4.200 4.300 49,172 +0.05(+1.18%)
Jun 19, 2017 4.250 4.400 4.200 4.250 85,334 +0.00(+0.00%)
Jun 16, 2017 4.330 4.400 4.200 4.250 20,344 +0.00(+0.00%)
Jun 15, 2017 4.350 4.350 4.250 4.250 44,615 -0.15(-3.41%)
Jun 14, 2017 4.450 4.450 4.300 4.400 13,821 -0.05(-1.12%)
Jun 13, 2017 4.357 4.500 4.357 4.450 6,009 +0.00(+0.00%)
Jun 12, 2017 4.400 4.500 4.350 4.450 24,760 +0.05(+1.14%)
Jun 09, 2017 4.350 4.500 4.250 4.400 38,910 +0.05(+1.15%)
Jun 08, 2017 4.200 4.400 4.200 4.350 32,827 +0.10(+2.35%)
Jun 07, 2017 4.360 4.400 4.250 4.250 8,705 +0.00(+0.00%)
Jun 06, 2017 4.354 4.450 4.250 4.250 31,420 -0.10(-2.30%)
Jun 05, 2017 4.350 4.400 4.350 4.350 10,420 +0.00(+0.00%)
Jun 02, 2017 4.350 4.400 4.350 4.350 6,452 -0.05(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.