Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	66.92	67.02	66.36	66.73	3,581,303	-0.13(-0.19%)
May 27, 2016	66.40	66.86	66.86	66.86	1,643,122	+0.34(+0.51%)
May 26, 2016	66.04	66.94	65.83	66.52	2,018,762	+0.31(+0.48%)
May 25, 2016	66.46	66.59	65.98	66.20	2,377,156	-0.21(-0.31%)
May 24, 2016	65.58	66.46	65.43	66.41	5,679,546	+1.23(+1.89%)
May 23, 2016	65.48	65.50	65.11	65.18	1,533,988	-0.40(-0.60%)
May 20, 2016	65.68	65.68	65.28	65.58	2,670,661	+0.33(+0.51%)
May 19, 2016	64.74	65.36	64.45	65.24	1,952,004	+0.20(+0.30%)
May 18, 2016	64.74	65.47	64.33	65.04	2,715,564	+0.23(+0.36%)
May 17, 2016	65.30	65.59	64.61	64.81	2,331,046	-0.59(-0.91%)
May 16, 2016	64.95	65.58	64.62	65.40	2,915,372	+0.43(+0.66%)
May 13, 2016	64.53	65.62	64.51	64.97	8,373,268	+0.49(+0.75%)
May 12, 2016	64.74	65.58	64.07	64.49	5,253,118	-1.49(-2.26%)
May 11, 2016	66.61	66.66	65.76	65.98	3,069,321	-0.38(-0.57%)
May 10, 2016	64.65	66.40	64.65	66.36	4,116,103	+1.91(+2.97%)
May 09, 2016	64.54	65.58	64.28	64.44	2,967,809	+0.42(+0.66%)
May 06, 2016	63.02	64.04	62.94	64.02	2,495,303	+0.77(+1.22%)
May 05, 2016	63.70	64.25	62.83	63.25	3,249,720	-0.59(-0.93%)
May 04, 2016	63.84	64.16	63.36	63.84	4,302,759	-0.22(-0.34%)
May 03, 2016	62.51	64.90	62.47	64.06	9,576,192	+3.69(+6.12%)
May 02, 2016	59.30	60.53	59.05	60.36	4,469,985	+1.24(+2.10%)
Apr 29, 2016	58.67	59.40	58.26	59.12	3,333,499	+0.12(+0.20%)
Apr 28, 2016	59.32	59.72	58.86	59.01	1,800,358	-0.66(-1.10%)
Apr 27, 2016	58.77	59.86	58.77	59.66	1,639,340	+0.36(+0.61%)
Apr 26, 2016	59.15	59.50	58.52	59.30	1,530,634	+0.27(+0.46%)
Apr 25, 2016	58.37	59.18	58.13	59.03	1,753,146	+0.41(+0.71%)
Apr 22, 2016	58.32	58.80	57.83	58.62	1,599,083	+0.00(+0.00%)
Apr 21, 2016	59.50	59.91	58.40	58.62	2,252,997	-1.09(-1.82%)
Apr 20, 2016	58.91	60.01	58.69	59.71	3,206,349	+0.86(+1.47%)
Apr 19, 2016	58.61	59.16	58.40	58.84	1,845,444	+0.43(+0.74%)
Apr 18, 2016	57.54	58.44	57.43	58.41	1,209,212	+0.85(+1.48%)
Apr 15, 2016	57.73	58.02	57.50	57.56	1,827,061	-0.12(-0.20%)
Apr 14, 2016	57.67	57.94	57.44	57.68	1,309,232	-0.08(-0.14%)
Apr 13, 2016	57.84	57.96	57.30	57.76	2,020,373	+0.22(+0.39%)
Apr 12, 2016	57.60	57.86	57.27	57.53	1,577,253	-0.07(-0.12%)
Apr 11, 2016	57.71	58.24	57.71	57.60	1,933,773	+0.12(+0.20%)
Apr 08, 2016	57.87	57.90	57.28	57.49	1,943,850	+0.08(+0.14%)
Apr 07, 2016	57.55	57.85	57.04	57.41	1,651,550	-0.55(-0.95%)
Apr 06, 2016	56.91	58.03	56.88	57.96	1,618,205	+0.95(+1.67%)
Apr 05, 2016	57.50	57.67	56.94	57.00	1,340,966	-0.81(-1.40%)
Apr 04, 2016	58.50	58.72	57.73	57.81	1,634,393	-0.60(-1.03%)
Apr 01, 2016	57.18	58.50	56.96	58.41	3,120,791	+1.53(+2.69%)
Mar 31, 2016	56.63	57.27	56.46	56.89	1,853,526	+0.12(+0.21%)
Mar 30, 2016	56.61	56.97	56.54	56.77	1,555,096	+0.23(+0.41%)
Mar 29, 2016	55.92	56.56	55.75	56.54	1,230,104	+0.45(+0.80%)
Mar 28, 2016	56.61	56.61	55.93	56.09	1,162,983	-0.18(-0.32%)
Mar 24, 2016	56.31	56.27	56.27	56.27	1,744,732	-0.24(-0.43%)
Mar 23, 2016	56.15	56.61	55.89	56.51	2,537,485	+0.40(+0.70%)
Mar 22, 2016	56.16	56.38	56.04	56.11	1,611,577	-0.27(-0.48%)
Mar 21, 2016	56.03	56.54	55.88	56.38	2,502,713	+0.19(+0.34%)
Mar 18, 2016	55.65	56.46	55.04	56.19	10,173,513	-0.47(-0.82%)
Mar 17, 2016	56.37	56.94	56.19	56.66	2,556,612	+0.27(+0.48%)
Mar 16, 2016	56.00	56.61	55.90	56.39	1,700,774	+0.30(+0.53%)
Mar 15, 2016	55.55	56.34	55.55	56.10	1,555,256	-0.10(-0.18%)
Mar 14, 2016	56.14	56.30	55.63	56.19	2,667,036	-0.01(-0.02%)
Mar 11, 2016	55.32	56.38	54.82	56.20	4,326,027	+1.12(+2.03%)
Mar 10, 2016	53.90	55.25	53.75	55.08	4,848,547	+1.38(+2.57%)
Mar 09, 2016	53.26	53.73	52.89	53.71	2,093,838	+0.75(+1.42%)
Mar 08, 2016	53.27	53.47	52.91	52.95	1,643,704	-0.80(-1.48%)
Mar 07, 2016	54.08	54.28	53.54	53.75	2,065,821	-0.66(-1.22%)
Mar 04, 2016	53.98	54.44	53.64	54.41	3,450,626	+0.43(+0.80%)
Mar 03, 2016	53.55	54.11	53.18	53.98	2,453,630	+0.37(+0.68%)
Mar 02, 2016	53.65	53.68	52.91	53.62	1,749,683	-0.07(-0.13%)
Mar 01, 2016	52.62	53.70	52.53	53.69	2,419,885	+1.57(+3.00%)
Feb 29, 2016	53.18	53.41	52.10	52.12	3,057,170	-1.11(-2.08%)
Feb 26, 2016	53.85	54.23	53.15	53.23	2,018,944	-0.49(-0.92%)
Feb 25, 2016	53.09	53.75	52.73	53.72	1,738,912	+0.77(+1.45%)
Feb 24, 2016	52.36	53.00	51.72	52.95	1,794,599	+0.18(+0.34%)
Feb 23, 2016	53.38	53.68	52.70	52.78	1,959,166	-0.90(-1.68%)
Feb 22, 2016	53.61	54.32	53.38	53.68	1,975,134	+0.25(+0.47%)
Feb 19, 2016	52.95	53.47	52.49	53.43	1,888,738	+0.48(+0.91%)
Feb 18, 2016	53.25	53.47	52.73	52.95	1,378,499	-0.33(-0.62%)
Feb 17, 2016	52.89	53.29	52.64	53.28	2,955,112	+0.80(+1.52%)
Feb 16, 2016	52.35	52.77	52.10	52.48	3,100,867	+0.97(+1.88%)
Feb 12, 2016	51.09	51.51	51.51	51.51	1,719,353	+1.01(+2.00%)
Feb 11, 2016	50.29	50.90	50.10	50.50	2,196,348	-0.86(-1.67%)
Feb 10, 2016	51.80	52.51	51.29	51.36	3,462,893	-0.47(-0.91%)
Feb 09, 2016	51.59	53.01	50.45	51.84	6,231,705	+1.69(+3.37%)
Feb 08, 2016	51.67	51.67	49.31	50.15	4,707,598	-2.24(-4.27%)
Feb 05, 2016	53.55	54.05	52.16	52.38	2,145,070	-1.44(-2.68%)
Feb 04, 2016	53.21	53.92	53.21	53.82	1,624,440	+0.45(+0.84%)
Feb 03, 2016	53.33	53.64	52.67	53.38	1,702,302	+0.12(+0.22%)
Feb 02, 2016	53.69	53.80	53.06	53.26	1,803,729	-1.03(-1.90%)
Feb 01, 2016	53.13	54.61	52.98	54.29	2,023,010	+0.84(+1.57%)
Jan 29, 2016	52.44	53.47	52.18	53.45	2,457,238	+1.36(+2.61%)
Jan 28, 2016	53.06	53.21	51.95	52.09	1,851,697	-0.54(-1.02%)
Jan 27, 2016	53.57	54.03	52.30	52.62	2,359,720	-1.10(-2.05%)
Jan 26, 2016	52.80	53.77	52.54	53.72	1,418,378	+1.06(+2.02%)
Jan 25, 2016	52.95	53.38	52.58	52.66	1,421,281	-0.54(-1.01%)
Jan 22, 2016	52.85	53.29	52.73	53.20	2,204,726	+1.25(+2.41%)
Jan 21, 2016	52.02	52.74	51.60	51.94	2,974,816	+0.14(+0.28%)
Jan 20, 2016	51.83	52.21	50.83	51.80	2,681,754	-0.73(-1.40%)
Jan 19, 2016	52.93	53.10	52.17	52.53	1,546,037	+0.22(+0.43%)
Jan 15, 2016	52.41	52.31	52.31	52.31	3,347,402	-1.65(-3.05%)
Jan 14, 2016	53.16	54.24	52.73	53.96	3,428,945	+1.06(+2.00%)
Jan 13, 2016	53.88	54.32	52.73	52.90	2,830,793	-0.78(-1.45%)
Jan 12, 2016	53.65	53.86	52.74	53.68	3,081,698	+0.94(+1.78%)
Jan 11, 2016	52.45	53.04	51.96	52.74	1,929,234	+0.72(+1.39%)
Jan 08, 2016	53.26	53.38	51.94	52.02	2,191,341	-0.95(-1.79%)
Jan 07, 2016	52.35	53.34	51.97	52.96	2,414,624	+0.01(+0.02%)
Jan 06, 2016	53.12	53.45	52.70	52.95	1,948,699	-0.99(-1.84%)
Jan 05, 2016	53.86	54.66	53.39	53.95	2,552,058	+0.34(+0.63%)
Jan 04, 2016	53.26	53.66	52.78	53.61	2,418,490	-0.62(-1.14%)
Dec 31, 2015	54.38	54.23	54.23	54.23	973,499	-0.35(-0.64%)
Dec 30, 2015	54.88	55.14	54.55	54.57	653,649	-0.54(-0.97%)
Dec 29, 2015	54.91	55.60	54.80	55.11	843,825	+0.53(+0.97%)
Dec 28, 2015	54.42	54.58	53.93	54.58	1,526,155	-0.10(-0.18%)
Dec 24, 2015	54.70	54.68	54.68	54.68	459,649	-0.07(-0.13%)
Dec 23, 2015	53.72	55.05	53.61	54.75	2,445,068	+1.20(+2.24%)
Dec 22, 2015	53.13	53.73	52.96	53.55	1,912,837	+0.62(+1.17%)
Dec 21, 2015	52.78	53.48	52.60	52.94	1,880,078	+0.57(+1.09%)
Dec 18, 2015	53.33	53.38	52.34	52.36	3,058,786	-1.22(-2.27%)
Dec 17, 2015	55.47	55.92	53.47	53.58	2,304,958	-1.92(-3.47%)
Dec 16, 2015	55.56	55.78	54.46	55.51	1,541,258	+0.37(+0.67%)
Dec 15, 2015	55.09	55.39	54.65	55.14	2,143,370	+0.46(+0.83%)
Dec 14, 2015	54.06	55.57	54.03	54.68	2,390,176	+0.15(+0.28%)
Dec 11, 2015	54.82	55.27	54.31	54.53	2,532,900	-1.50(-2.67%)
Dec 10, 2015	56.50	56.67	55.94	56.03	2,199,983	-0.51(-0.90%)
Dec 09, 2015	55.90	57.11	55.85	56.53	2,838,457	+0.36(+0.63%)
Dec 08, 2015	56.13	56.23	55.50	56.18	2,849,624	-0.41(-0.72%)
Dec 07, 2015	57.75	57.92	56.25	56.59	2,375,918	-1.36(-2.35%)
Dec 04, 2015	57.32	58.18	57.32	57.95	3,525,861	+0.86(+1.51%)
Dec 03, 2015	58.08	58.15	56.68	57.09	4,839,618	-0.81(-1.40%)
Dec 02, 2015	57.34	58.77	57.16	57.90	9,502,336	+0.44(+0.76%)
Dec 01, 2015	57.00	57.70	56.73	57.46	4,592,994	+0.73(+1.29%)
Nov 30, 2015	57.75	57.83	56.65	56.73	3,448,721	-0.94(-1.62%)
Nov 27, 2015	57.59	57.82	57.45	57.67	1,088,246	+0.17(+0.29%)
Nov 25, 2015	57.92	57.50	57.50	57.50	2,277,860	-0.22(-0.39%)
Nov 24, 2015	58.05	58.33	56.99	57.72	2,374,876	-0.69(-1.17%)
Nov 23, 2015	59.23	59.38	58.25	58.41	2,701,048	-0.77(-1.30%)
Nov 20, 2015	59.16	59.35	59.04	59.17	3,023,153	+0.29(+0.50%)
Nov 19, 2015	59.03	59.28	58.69	58.88	1,468,855	-0.04(-0.06%)
Nov 18, 2015	58.74	59.04	58.36	58.91	1,463,044	+0.45(+0.78%)
Nov 17, 2015	58.56	58.91	58.30	58.46	1,122,154	+0.10(+0.17%)
Nov 16, 2015	58.04	58.46	57.82	58.36	1,645,482	+0.36(+0.61%)
Nov 13, 2015	58.99	59.10	58.00	58.00	1,217,197	-1.08(-1.82%)
Nov 12, 2015	59.49	59.72	59.00	59.08	1,897,677	-0.69(-1.15%)
Nov 11, 2015	59.18	60.03	58.98	59.77	2,057,306	+0.51(+0.86%)
Nov 10, 2015	58.92	59.42	58.83	59.26	2,028,042	+0.14(+0.24%)
Nov 09, 2015	59.64	60.12	58.86	59.12	1,325,841	-0.75(-1.25%)
Nov 06, 2015	58.96	60.08	58.93	59.87	2,561,683	+0.90(+1.53%)
Nov 05, 2015	58.56	59.43	58.33	58.97	4,065,685	+0.57(+0.98%)
Nov 04, 2015	57.45	60.38	57.42	58.40	6,341,696	+0.95(+1.66%)
Nov 03, 2015	58.84	61.70	57.08	57.44	10,591,810	-8.05(-12.29%)
Nov 02, 2015	64.40	65.58	62.89	65.49	3,156,392	+0.52(+0.80%)
Oct 30, 2015	64.89	65.05	64.51	64.97	2,262,611	+0.16(+0.25%)
Oct 29, 2015	64.74	64.93	64.50	64.81	1,296,417	-0.04(-0.07%)
Oct 28, 2015	63.54	64.87	63.27	64.86	1,174,999	+1.60(+2.54%)
Oct 27, 2015	63.21	63.60	63.00	63.25	1,344,479	-0.31(-0.49%)
Oct 26, 2015	63.38	63.61	63.11	63.56	1,060,474	+0.10(+0.15%)
Oct 23, 2015	63.44	63.56	62.90	63.47	1,142,926	+0.59(+0.94%)
Oct 22, 2015	62.50	63.26	62.23	62.88	1,165,275	+0.75(+1.20%)
Oct 21, 2015	63.09	63.32	62.09	62.13	924,271	-0.81(-1.29%)
Oct 20, 2015	62.82	63.10	62.48	62.94	958,380	+0.03(+0.04%)
Oct 19, 2015	62.36	62.99	62.16	62.91	1,152,257	+0.23(+0.37%)
Oct 16, 2015	62.42	62.68	62.00	62.68	1,118,216	+0.48(+0.77%)
Oct 15, 2015	62.25	62.26	61.59	62.20	1,873,896	+0.38(+0.62%)
Oct 14, 2015	62.31	62.67	61.66	61.82	1,240,145	-0.41(-0.66%)
Oct 13, 2015	62.76	63.16	62.01	62.23	1,394,132	-0.87(-1.38%)
Oct 12, 2015	62.82	63.40	62.61	63.10	782,763	+0.29(+0.45%)
Oct 09, 2015	63.49	63.84	62.46	62.82	1,692,261	-0.71(-1.12%)
Oct 08, 2015	62.46	63.60	62.33	63.53	1,778,187	+1.03(+1.65%)
Oct 07, 2015	62.21	62.62	61.80	62.50	1,509,700	+0.62(+1.01%)
Oct 06, 2015	61.60	61.89	61.19	61.87	1,368,465	+0.10(+0.16%)
Oct 05, 2015	61.05	61.95	61.05	61.77	1,215,518	+0.87(+1.43%)
Oct 02, 2015	59.18	60.95	58.95	60.90	990,315	+0.69(+1.14%)
Oct 01, 2015	60.37	60.37	59.47	60.21	1,598,833	+0.45(+0.75%)
Sep 30, 2015	59.97	60.36	59.12	59.77	1,682,869	+0.52(+0.87%)
Sep 29, 2015	58.76	59.34	58.58	59.25	1,700,083	+0.58(+0.99%)
Sep 28, 2015	60.59	60.77	58.65	58.67	1,673,759	-2.11(-3.47%)
Sep 25, 2015	61.32	61.52	60.44	60.78	1,253,332	-0.07(-0.12%)
Sep 24, 2015	61.11	61.35	60.46	60.86	1,286,363	-0.85(-1.37%)
Sep 23, 2015	60.81	61.81	60.50	61.70	1,496,416	+0.93(+1.52%)
Sep 22, 2015	61.36	61.38	60.41	60.78	1,615,933	-1.22(-1.97%)
Sep 21, 2015	61.03	62.31	60.99	62.00	1,277,545	+1.25(+2.05%)
Sep 18, 2015	61.04	61.88	60.62	60.75	2,634,929	-1.00(-1.62%)
Sep 17, 2015	62.34	62.80	61.60	61.75	1,608,362	-0.56(-0.90%)
Sep 16, 2015	62.22	62.61	62.11	62.31	1,031,031	+0.05(+0.09%)
Sep 15, 2015	61.47	62.50	61.17	62.26	901,409	+1.01(+1.64%)
Sep 14, 2015	61.80	61.91	61.05	61.25	1,287,465	-0.55(-0.89%)
Sep 11, 2015	60.96	61.88	60.50	61.80	1,388,857	+0.80(+1.31%)
Sep 10, 2015	60.26	61.35	60.24	61.00	1,819,233	+0.70(+1.16%)
Sep 09, 2015	61.84	62.14	60.21	60.30	927,359	-1.27(-2.06%)
Sep 08, 2015	60.45	61.57	60.26	61.57	1,116,908	+2.04(+3.43%)
Sep 04, 2015	59.74	59.53	59.53	59.53	1,428,774	-0.97(-1.60%)
Sep 03, 2015	60.58	60.96	60.26	60.50	1,889,688	+0.28(+0.46%)
Sep 02, 2015	60.27	60.39	59.44	60.22	2,070,689	+0.67(+1.13%)
Sep 01, 2015	60.12	60.76	59.07	59.55	2,455,589	-1.76(-2.87%)
Aug 31, 2015	61.85	62.06	61.16	61.30	1,394,524	-1.08(-1.74%)
Aug 28, 2015	62.35	62.56	61.87	62.39	2,065,311	-0.01(-0.01%)
Aug 27, 2015	62.16	62.64	61.24	62.40	1,673,497	+0.75(+1.21%)
Aug 26, 2015	59.59	61.75	58.95	61.65	3,298,703	+3.62(+6.24%)
Aug 25, 2015	60.17	60.19	57.98	58.03	2,780,355	-0.53(-0.91%)
Aug 24, 2015	58.83	60.62	57.88	58.56	3,547,270	-2.97(-4.83%)
Aug 21, 2015	62.98	63.46	61.47	61.53	3,343,907	-1.77(-2.79%)
Aug 20, 2015	63.63	64.18	63.30	63.30	2,075,871	-0.49(-0.77%)
Aug 19, 2015	63.57	64.13	63.11	63.79	2,097,566	+0.12(+0.20%)
Aug 18, 2015	63.45	63.68	63.23	63.66	1,258,441	+0.24(+0.38%)
Aug 17, 2015	62.40	63.58	62.32	63.42	2,084,757	+1.05(+1.68%)
Aug 14, 2015	62.12	62.47	61.87	62.38	1,436,099	+0.10(+0.16%)
Aug 13, 2015	62.81	62.99	62.09	62.28	2,698,849	-0.52(-0.83%)
Aug 12, 2015	60.87	62.93	60.42	62.80	7,181,849	+5.04(+8.73%)
Aug 11, 2015	57.62	57.95	57.34	57.76	1,115,393	-0.40(-0.69%)
Aug 10, 2015	57.84	58.31	57.70	58.16	901,110	+0.67(+1.16%)
Aug 07, 2015	57.34	57.56	57.09	57.50	725,695	+0.08(+0.14%)
Aug 06, 2015	58.37	58.40	57.31	57.42	660,262	-0.94(-1.61%)
Aug 05, 2015	58.14	58.57	58.11	58.36	848,410	+0.41(+0.70%)
Aug 04, 2015	58.13	58.45	57.86	57.95	851,237	-0.19(-0.32%)
Aug 03, 2015	58.14	58.34	57.41	58.13	1,132,893	+0.05(+0.09%)
Jul 31, 2015	58.74	58.74	57.77	58.08	1,905,168	-0.37(-0.64%)
Jul 30, 2015	56.01	59.16	55.56	58.45	8,388,823	+2.32(+4.13%)
Jul 29, 2015	55.36	56.23	55.30	56.14	1,002,704	+0.73(+1.31%)
Jul 28, 2015	55.38	55.49	54.89	55.41	1,563,045	+0.26(+0.47%)
Jul 27, 2015	55.32	55.36	54.65	55.15	1,725,443	-0.45(-0.81%)
Jul 24, 2015	55.49	55.88	55.18	55.60	1,455,278	+0.05(+0.10%)
Jul 23, 2015	56.75	57.12	55.10	55.55	3,353,235	-1.38(-2.42%)
Jul 22, 2015	56.63	57.07	56.50	56.93	1,252,468	+0.29(+0.52%)
Jul 21, 2015	56.94	57.24	56.51	56.63	1,088,603	-0.41(-0.72%)
Jul 20, 2015	56.98	57.42	56.92	57.04	974,767	+0.15(+0.27%)
Jul 17, 2015	57.39	57.39	56.73	56.89	768,023	-0.36(-0.64%)
Jul 16, 2015	57.24	57.41	56.83	57.26	2,447,352	+0.31(+0.55%)
Jul 15, 2015	57.02	57.25	56.83	56.94	763,277	-0.01(-0.02%)
Jul 14, 2015	56.84	57.06	56.59	56.95	801,712	+0.12(+0.22%)
Jul 13, 2015	56.77	56.90	56.58	56.83	1,402,385	+0.40(+0.71%)
Jul 10, 2015	55.92	56.62	55.84	56.43	1,086,031	+1.10(+1.99%)
Jul 09, 2015	55.41	55.69	55.24	55.33	996,855	+0.67(+1.22%)
Jul 08, 2015	55.15	55.44	54.66	54.66	937,787	-0.99(-1.79%)
Jul 07, 2015	55.59	55.72	54.83	55.66	820,094	+0.16(+0.29%)
Jul 06, 2015	54.87	55.55	54.73	55.50	1,062,676	+0.13(+0.24%)
Jul 02, 2015	55.49	55.36	55.36	55.36	785,189	+0.04(+0.08%)
Jul 01, 2015	55.17	55.46	55.02	55.32	970,322	+0.46(+0.84%)
Jun 30, 2015	55.84	55.84	54.76	54.86	1,479,999	-0.54(-0.98%)
Jun 29, 2015	55.92	56.09	55.33	55.40	1,641,223	-0.85(-1.51%)
Jun 26, 2015	56.15	56.31	55.96	56.25	2,836,918	+0.21(+0.38%)
Jun 25, 2015	56.38	56.45	55.95	56.04	879,593	-0.15(-0.27%)
Jun 24, 2015	56.94	56.98	56.19	56.19	778,771	-0.86(-1.51%)
Jun 23, 2015	57.40	57.44	56.94	57.05	993,948	-0.28(-0.50%)
Jun 22, 2015	57.03	57.64	56.91	57.34	1,081,304	+0.58(+1.02%)
Jun 19, 2015	56.34	56.86	56.28	56.76	1,528,191	+0.48(+0.85%)
Jun 18, 2015	56.00	56.36	55.83	56.28	1,636,669	+0.41(+0.73%)
Jun 17, 2015	56.14	56.19	55.60	55.87	730,204	-0.08(-0.14%)
Jun 16, 2015	55.78	56.15	55.60	55.95	1,316,887	+0.15(+0.27%)
Jun 15, 2015	55.60	55.89	55.19	55.80	1,182,730	-0.36(-0.63%)
Jun 12, 2015	56.55	56.69	56.09	56.15	990,692	-0.57(-1.00%)
Jun 11, 2015	55.96	56.92	55.79	56.72	1,972,997	+1.44(+2.61%)
Jun 10, 2015	54.82	55.44	54.80	55.28	632,497	+0.65(+1.20%)
Jun 09, 2015	54.82	54.96	54.49	54.63	1,153,133	-0.16(-0.29%)
Jun 08, 2015	54.89	55.23	54.67	54.79	1,199,446	-0.20(-0.37%)
Jun 05, 2015	54.54	55.09	54.41	54.99	1,809,004	+0.37(+0.68%)
Jun 04, 2015	54.98	55.17	54.57	54.62	1,372,867	-0.65(-1.18%)
Jun 03, 2015	55.47	55.61	55.16	55.27	1,054,085	+0.07(+0.13%)
Jun 02, 2015	55.18	55.33	54.86	55.20	1,445,491	-0.16(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.