Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	48.01	48.59	47.89	48.18	1,213,944	+0.18(+0.37%)
May 29, 2014	48.52	48.65	47.64	48.00	1,575,281	-0.48(-0.99%)
May 28, 2014	48.35	48.58	47.82	48.48	1,655,889	+0.05(+0.10%)
May 27, 2014	49.10	49.10	48.41	48.43	1,444,191	-0.49(-1.00%)
May 23, 2014	49.14	48.92	48.92	48.92	3,088,500	+0.78(+1.62%)
May 22, 2014	47.75	48.42	47.68	48.14	1,049,297	+0.58(+1.22%)
May 21, 2014	48.09	48.34	47.07	47.56	1,530,147	-0.27(-0.56%)
May 20, 2014	48.54	48.57	47.60	47.83	1,249,512	-0.99(-2.03%)
May 19, 2014	48.95	49.12	48.57	48.82	925,933	-0.18(-0.37%)
May 16, 2014	48.36	49.00	48.21	49.00	794,689	+0.64(+1.32%)
May 15, 2014	48.62	48.62	47.71	48.36	852,330	-0.45(-0.92%)
May 14, 2014	48.90	49.18	48.56	48.81	875,636	-0.05(-0.10%)
May 13, 2014	49.03	49.63	48.79	48.86	1,007,934	+0.17(+0.35%)
May 12, 2014	48.18	49.25	48.14	48.69	1,172,494	+0.86(+1.80%)
May 09, 2014	47.14	47.85	46.83	47.83	914,358	+0.67(+1.42%)
May 08, 2014	46.84	48.25	46.80	47.16	1,092,261	+0.41(+0.88%)
May 07, 2014	46.94	47.23	46.20	46.75	682,884	-0.16(-0.34%)
May 06, 2014	47.14	47.21	46.55	46.91	938,970	-0.44(-0.93%)
May 05, 2014	47.01	47.59	46.58	47.35	859,805	+0.25(+0.53%)
May 02, 2014	46.59	47.65	46.46	47.10	710,486	+0.57(+1.23%)
May 01, 2014	46.75	46.99	46.39	46.53	856,011	+0.00(+0.00%)
Apr 30, 2014	46.51	46.61	45.94	46.53	872,905	-0.01(-0.02%)
Apr 29, 2014	46.37	46.68	46.05	46.54	865,496	+0.26(+0.56%)
Apr 28, 2014	46.09	47.17	45.65	46.28	1,411,088	+0.44(+0.96%)
Apr 25, 2014	45.97	46.27	45.75	45.84	569,006	-0.30(-0.65%)
Apr 24, 2014	45.99	46.31	45.77	46.14	969,150	+0.41(+0.90%)
Apr 23, 2014	45.64	46.52	45.63	45.73	1,086,193	+0.17(+0.37%)
Apr 22, 2014	45.39	46.08	45.31	45.56	1,174,547	+0.18(+0.40%)
Apr 21, 2014	45.38	45.64	45.01	45.38	830,536	+0.14(+0.31%)
Apr 17, 2014	45.15	45.24	45.24	45.24	1,338,500	+0.04(+0.09%)
Apr 16, 2014	44.91	45.49	44.71	45.20	1,012,395	+0.58(+1.30%)
Apr 15, 2014	44.31	45.00	43.96	44.62	1,155,247	+0.12(+0.27%)
Apr 14, 2014	44.43	44.88	43.94	44.50	1,230,008	+0.48(+1.09%)
Apr 11, 2014	44.27	44.74	43.77	44.02	1,438,879	-0.72(-1.61%)
Apr 10, 2014	46.07	46.12	44.67	44.74	1,106,292	-1.39(-3.01%)
Apr 09, 2014	46.04	46.28	45.27	46.13	989,222	+0.27(+0.59%)
Apr 08, 2014	45.23	45.88	45.02	45.86	1,347,424	+0.63(+1.39%)
Apr 07, 2014	45.97	46.10	44.88	45.23	2,946,293	-1.08(-2.33%)
Apr 04, 2014	47.61	47.98	45.98	46.31	2,309,945	-0.93(-1.97%)
Apr 03, 2014	48.34	48.71	47.20	47.24	1,574,416	-1.09(-2.26%)
Apr 02, 2014	47.47	48.35	47.14	48.33	2,072,688	+1.03(+2.18%)
Apr 01, 2014	47.26	48.16	47.08	47.30	2,336,764	+0.32(+0.68%)
Mar 31, 2014	46.50	47.23	46.19	46.98	2,425,068	+0.85(+1.84%)
Mar 28, 2014	45.26	46.56	45.12	46.13	1,670,202	+0.87(+1.92%)
Mar 27, 2014	45.16	45.47	44.75	45.26	1,686,507	+0.18(+0.40%)
Mar 26, 2014	46.22	46.22	45.08	45.08	1,378,010	-0.98(-2.13%)
Mar 25, 2014	46.27	46.47	45.64	46.06	1,711,442	-0.07(-0.15%)
Mar 24, 2014	45.99	46.25	45.31	46.13	1,417,276	+0.29(+0.63%)
Mar 21, 2014	46.46	46.94	45.84	45.84	2,354,774	-0.70(-1.50%)
Mar 20, 2014	46.19	46.63	46.13	46.54	971,444	+0.22(+0.47%)
Mar 19, 2014	46.26	46.66	46.04	46.32	1,372,217	+0.10(+0.22%)
Mar 18, 2014	45.50	46.74	45.44	46.22	3,941,559	+0.82(+1.81%)
Mar 17, 2014	45.22	45.44	45.07	45.40	3,359,176	+0.33(+0.73%)
Mar 14, 2014	45.38	45.75	45.05	45.07	1,772,035	-0.42(-0.92%)
Mar 13, 2014	45.75	46.35	45.23	45.49	2,387,169	-0.20(-0.44%)
Mar 12, 2014	45.83	46.46	45.42	45.69	3,089,646	-0.48(-1.04%)
Mar 11, 2014	45.97	46.44	45.61	46.17	2,425,542	+0.20(+0.44%)
Mar 10, 2014	46.62	46.68	45.76	45.97	3,723,341	-0.52(-1.12%)
Mar 07, 2014	45.06	46.80	44.90	46.49	7,030,748	+3.76(+8.80%)
Mar 06, 2014	42.57	42.99	41.97	42.73	3,023,254	+0.36(+0.85%)
Mar 05, 2014	42.85	42.85	41.92	42.37	1,788,646	-0.42(-0.98%)
Mar 04, 2014	42.25	42.98	42.25	42.79	1,966,162	+1.00(+2.39%)
Mar 03, 2014	41.30	42.04	41.25	41.79	1,227,288	+0.08(+0.19%)
Feb 28, 2014	41.90	42.02	41.39	41.71	1,167,538	-0.12(-0.29%)
Feb 27, 2014	41.81	42.10	41.51	41.83	986,542	-0.15(-0.36%)
Feb 26, 2014	41.50	42.12	41.38	41.98	2,051,785	+0.61(+1.47%)
Feb 25, 2014	40.49	41.49	40.19	41.37	2,628,396	+0.91(+2.25%)
Feb 24, 2014	40.32	40.67	40.00	40.46	1,337,317	+0.46(+1.15%)
Feb 21, 2014	40.08	40.25	39.76	40.00	648,644	-0.06(-0.15%)
Feb 20, 2014	39.45	40.11	39.41	40.06	1,374,998	+0.66(+1.68%)
Feb 19, 2014	38.77	39.80	38.66	39.40	1,577,792	+0.55(+1.42%)
Feb 18, 2014	39.00	39.04	38.45	38.85	1,302,717	-0.10(-0.26%)
Feb 14, 2014	39.00	38.95	38.95	38.95	838,900	-0.26(-0.66%)
Feb 13, 2014	38.78	39.34	38.71	39.21	1,076,988	+0.06(+0.15%)
Feb 12, 2014	39.28	39.54	38.93	39.15	1,371,396	-0.12(-0.31%)
Feb 11, 2014	38.41	39.37	38.26	39.27	1,400,109	+0.80(+2.08%)
Feb 10, 2014	38.78	38.98	38.14	38.47	1,105,630	-0.20(-0.52%)
Feb 07, 2014	38.66	39.21	38.39	38.67	878,890	+0.32(+0.83%)
Feb 06, 2014	38.02	38.91	37.85	38.35	1,042,415	+0.40(+1.05%)
Feb 05, 2014	37.43	38.12	37.25	37.95	1,537,230	+0.41(+1.09%)
Feb 04, 2014	37.00	37.63	36.65	37.54	2,518,365	+0.81(+2.21%)
Feb 03, 2014	38.47	38.56	36.65	36.73	2,570,121	-1.87(-4.84%)
Jan 31, 2014	38.32	38.91	38.07	38.60	1,334,940	-0.16(-0.41%)
Jan 30, 2014	37.99	38.87	37.89	38.76	1,836,488	+1.13(+3.00%)
Jan 29, 2014	37.92	38.33	37.59	37.63	1,714,740	-0.55(-1.44%)
Jan 28, 2014	38.08	38.73	37.84	38.18	2,046,254	+0.17(+0.45%)
Jan 27, 2014	38.10	38.83	38.00	38.01	2,477,688	+0.54(+1.44%)
Jan 24, 2014	37.96	37.98	37.46	37.47	1,870,599	-0.74(-1.94%)
Jan 23, 2014	38.48	38.48	37.91	38.21	1,326,504	-0.38(-0.98%)
Jan 22, 2014	38.81	39.01	38.49	38.59	1,705,837	-0.12(-0.31%)
Jan 21, 2014	38.93	39.27	38.19	38.71	2,974,748	-0.18(-0.46%)
Jan 17, 2014	39.66	38.89	38.89	38.89	2,266,500	-0.60(-1.52%)
Jan 16, 2014	40.28	40.28	39.36	39.49	1,772,127	-0.69(-1.72%)
Jan 15, 2014	40.86	40.98	40.13	40.18	1,618,515	-0.68(-1.66%)
Jan 14, 2014	40.63	41.15	40.49	40.86	1,341,412	+0.24(+0.59%)
Jan 13, 2014	41.21	41.21	40.40	40.62	1,505,548	-0.64(-1.55%)
Jan 10, 2014	41.08	41.34	40.68	41.26	1,536,681	+0.21(+0.51%)
Jan 09, 2014	41.41	41.41	40.74	41.05	1,543,817	-0.06(-0.15%)
Jan 08, 2014	41.17	41.24	40.57	41.11	1,576,920	-0.14(-0.34%)
Jan 07, 2014	41.34	41.62	41.09	41.25	1,597,467	+0.00(+0.00%)
Jan 06, 2014	41.31	41.73	41.18	41.25	1,440,100	+0.00(+0.00%)
Jan 03, 2014	40.59	41.45	40.59	41.25	1,567,472	+0.47(+1.15%)
Jan 02, 2014	41.36	41.52	40.59	40.78	1,559,184	-0.66(-1.59%)
Dec 31, 2013	41.38	41.44	41.44	41.44	729,900	+0.17(+0.41%)
Dec 30, 2013	40.90	41.44	40.71	41.27	1,236,980	+0.29(+0.71%)
Dec 27, 2013	41.32	41.46	40.85	40.98	968,178	-0.07(-0.17%)
Dec 26, 2013	41.25	41.50	41.01	41.05	896,546	-0.19(-0.46%)
Dec 24, 2013	41.05	41.45	41.05	41.24	745,356	+0.29(+0.71%)
Dec 23, 2013	41.27	41.36	40.68	40.95	1,598,095	-0.16(-0.39%)
Dec 20, 2013	40.25	41.12	40.02	41.11	4,783,549	+1.43(+3.60%)
Dec 19, 2013	39.73	40.01	39.43	39.68	1,518,891	-0.37(-0.92%)
Dec 18, 2013	39.08	40.13	39.08	40.05	2,280,830	+0.97(+2.48%)
Dec 17, 2013	38.85	39.31	38.84	39.08	1,546,179	+0.14(+0.36%)
Dec 16, 2013	39.04	39.35	38.86	38.94	1,230,797	+0.13(+0.33%)
Dec 13, 2013	38.65	39.20	38.59	38.81	1,459,392	+0.24(+0.62%)
Dec 12, 2013	38.72	38.88	38.36	38.57	1,323,258	-0.24(-0.62%)
Dec 11, 2013	38.82	39.26	38.78	38.81	1,513,877	+0.19(+0.49%)
Dec 10, 2013	38.76	38.80	38.31	38.62	2,022,550	-0.10(-0.26%)
Dec 09, 2013	39.22	39.50	38.62	38.72	1,252,762	-0.49(-1.25%)
Dec 06, 2013	38.81	39.29	38.81	39.21	1,735,860	+0.37(+0.95%)
Dec 05, 2013	38.77	39.07	38.55	38.84	1,141,594	+0.08(+0.21%)
Dec 04, 2013	38.82	39.07	38.40	38.76	2,092,086	-0.36(-0.92%)
Dec 03, 2013	38.74	39.18	38.55	39.12	1,831,475	+0.15(+0.38%)
Dec 02, 2013	38.80	39.30	38.77	38.97	1,775,054	+0.08(+0.21%)
Nov 29, 2013	39.17	39.22	38.79	38.89	642,725	-0.08(-0.21%)
Nov 27, 2013	38.78	39.04	38.74	38.97	1,525,648	+0.41(+1.06%)
Nov 26, 2013	38.59	38.77	38.41	38.56	1,230,678	+0.05(+0.13%)
Nov 25, 2013	38.73	39.12	38.48	38.51	3,119,519	+0.24(+0.63%)
Nov 22, 2013	36.76	39.15	37.99	38.27	6,764,673	+1.51(+4.11%)
Nov 21, 2013	36.65	36.81	35.87	36.76	3,309,634	+0.20(+0.55%)
Nov 20, 2013	37.00	37.13	36.45	36.56	2,489,279	-0.44(-1.19%)
Nov 19, 2013	37.16	37.43	36.89	37.00	2,274,058	-0.16(-0.43%)
Nov 18, 2013	37.38	37.46	37.02	37.16	1,847,220	+0.02(+0.05%)
Nov 15, 2013	37.13	37.20	36.47	37.14	2,476,042	+0.01(+0.03%)
Nov 14, 2013	36.70	37.23	36.55	37.13	1,561,437	+1.20(+3.34%)
Nov 12, 2013	36.20	36.46	35.83	35.93	1,990,925	-0.35(-0.96%)
Nov 11, 2013	35.98	36.36	35.89	36.28	1,359,956	+0.31(+0.86%)
Nov 08, 2013	35.21	35.98	35.20	35.97	1,402,807	+0.71(+2.01%)
Nov 07, 2013	35.76	36.20	35.20	35.26	1,903,691	-0.29(-0.82%)
Nov 06, 2013	34.75	35.59	34.52	35.55	3,204,201	+0.72(+2.07%)
Nov 05, 2013	34.60	34.91	34.09	34.83	3,295,548	+0.18(+0.52%)
Nov 04, 2013	34.98	35.07	34.21	34.65	3,412,422	-0.34(-0.97%)
Nov 01, 2013	34.82	35.17	34.70	34.99	1,670,100	+0.29(+0.84%)
Oct 31, 2013	34.74	34.86	34.33	34.70	1,367,410	-0.05(-0.14%)
Oct 30, 2013	34.97	35.21	34.71	34.75	1,811,074	-0.35(-1.00%)
Oct 29, 2013	34.76	35.13	34.65	35.10	1,593,227	+0.52(+1.50%)
Oct 28, 2013	34.26	34.73	34.26	34.58	1,409,687	+0.38(+1.11%)
Oct 25, 2013	34.26	34.38	33.85	34.20	1,719,189	+0.01(+0.03%)
Oct 24, 2013	34.09	34.33	33.85	34.19	1,467,237	+0.24(+0.71%)
Oct 23, 2013	33.72	34.00	33.61	33.95	1,727,401	+0.16(+0.47%)
Oct 22, 2013	33.50	33.87	33.42	33.79	1,917,651	+0.26(+0.78%)
Oct 21, 2013	33.86	33.92	33.42	33.53	1,100,280	-0.27(-0.80%)
Oct 18, 2013	33.39	33.92	33.26	33.80	1,499,210	+0.65(+1.96%)
Oct 17, 2013	33.20	33.41	32.91	33.15	1,162,162	-0.11(-0.33%)
Oct 16, 2013	32.97	33.34	32.80	33.26	1,205,908	+0.43(+1.31%)
Oct 15, 2013	32.93	33.05	32.64	32.83	1,293,724	-0.08(-0.24%)
Oct 14, 2013	32.77	32.98	32.55	32.91	1,724,460	+0.04(+0.12%)
Oct 11, 2013	32.91	33.00	32.45	32.87	1,762,540	-0.16(-0.48%)
Oct 10, 2013	32.98	33.32	32.79	33.03	1,464,281	+0.48(+1.47%)
Oct 09, 2013	32.52	32.84	32.24	32.55	1,510,620	+0.19(+0.59%)
Oct 08, 2013	32.85	32.88	32.13	32.36	1,629,015	-0.47(-1.43%)
Oct 07, 2013	33.20	33.32	32.79	32.83	1,711,263	-0.68(-2.03%)
Oct 04, 2013	33.45	33.60	33.19	33.51	1,014,589	+0.02(+0.06%)
Oct 03, 2013	33.81	33.89	33.13	33.49	1,452,566	-0.40(-1.18%)
Oct 02, 2013	33.87	34.00	33.61	33.89	1,767,800	-0.12(-0.35%)
Oct 01, 2013	33.89	34.37	33.85	34.01	2,274,304	+0.07(+0.21%)
Sep 30, 2013	33.73	34.06	33.53	33.94	2,095,437	-0.16(-0.47%)
Sep 27, 2013	34.05	34.33	33.51	34.10	3,353,130	+1.34(+4.09%)
Sep 26, 2013	32.68	33.20	32.59	32.76	1,495,963	+0.22(+0.68%)
Sep 25, 2013	33.01	33.08	32.10	32.54	2,616,670	-0.54(-1.63%)
Sep 24, 2013	32.68	33.16	32.40	33.08	2,052,422	+0.40(+1.22%)
Sep 23, 2013	32.93	33.02	32.56	32.68	1,175,458	-0.29(-0.88%)
Sep 20, 2013	33.55	33.55	32.84	32.97	2,197,397	-0.40(-1.20%)
Sep 19, 2013	33.70	33.76	33.35	33.37	1,407,890	-0.30(-0.89%)
Sep 18, 2013	33.26	33.74	32.94	33.67	1,237,176	+0.31(+0.93%)
Sep 17, 2013	32.89	33.38	32.88	33.36	1,410,482	+0.56(+1.71%)
Sep 16, 2013	33.19	33.16	32.61	32.80	2,272,678	-0.02(-0.06%)
Sep 13, 2013	33.04	33.10	32.65	32.82	1,146,346	-0.10(-0.30%)
Sep 12, 2013	33.50	33.62	32.81	32.92	1,381,720	-0.58(-1.73%)
Sep 11, 2013	33.40	33.61	33.24	33.50	1,298,293	+0.19(+0.57%)
Sep 10, 2013	33.44	33.58	33.16	33.31	2,222,219	+0.17(+0.51%)
Sep 09, 2013	32.90	33.52	32.81	33.14	1,851,389	+0.49(+1.50%)
Sep 06, 2013	32.89	32.97	32.32	32.65	2,137,803	-0.19(-0.58%)
Sep 05, 2013	32.94	33.27	32.74	32.84	1,810,740	-0.02(-0.06%)
Sep 04, 2013	32.13	32.94	32.05	32.86	2,595,195	+0.78(+2.43%)
Sep 03, 2013	32.51	32.66	31.91	32.08	2,054,915	-0.12(-0.37%)
Aug 30, 2013	32.63	32.67	32.08	32.20	1,525,281	-0.34(-1.04%)
Aug 29, 2013	32.61	32.76	32.33	32.54	1,933,236	-0.03(-0.09%)
Aug 28, 2013	32.27	32.75	32.25	32.57	2,098,374	+0.41(+1.27%)
Aug 27, 2013	32.73	32.96	32.09	32.16	2,481,909	-0.86(-2.60%)
Aug 26, 2013	32.99	33.43	32.88	33.02	2,073,817	+0.01(+0.03%)
Aug 23, 2013	34.55	34.58	32.50	33.01	4,847,890	-1.00(-2.94%)
Aug 22, 2013	34.08	34.42	33.80	34.01	2,805,095	-0.05(-0.15%)
Aug 21, 2013	34.86	34.94	33.95	34.06	2,274,582	-1.04(-2.96%)
Aug 20, 2013	34.13	35.20	33.97	35.10	2,376,821	+1.09(+3.20%)
Aug 19, 2013	34.63	34.70	33.96	34.01	2,430,132	-0.64(-1.85%)
Aug 16, 2013	34.49	34.83	34.40	34.65	1,659,128	+0.04(+0.12%)
Aug 15, 2013	34.87	34.93	34.40	34.61	1,596,328	-0.25(-0.72%)
Aug 14, 2013	34.82	35.07	34.51	34.86	1,313,262	-0.08(-0.23%)
Aug 13, 2013	34.98	35.03	34.55	34.94	1,530,900	-0.03(-0.09%)
Aug 12, 2013	34.50	35.14	34.38	34.97	1,754,034	+0.45(+1.30%)
Aug 09, 2013	35.00	35.40	34.06	34.52	4,550,996	-1.15(-3.22%)
Aug 08, 2013	35.74	36.20	35.62	35.67	3,079,777	-0.17(-0.47%)
Aug 07, 2013	35.70	35.99	35.36	35.84	3,222,080	+0.21(+0.59%)
Aug 06, 2013	37.23	37.23	34.92	35.63	6,547,749	-1.98(-5.26%)
Aug 05, 2013	37.37	37.85	37.27	37.61	1,500,597	+0.30(+0.80%)
Aug 02, 2013	37.17	37.42	36.78	37.31	1,242,272	+0.05(+0.13%)
Aug 01, 2013	36.42	37.43	36.17	37.26	2,308,697	+1.13(+3.13%)
Jul 31, 2013	36.56	36.84	35.91	36.13	1,581,017	-0.34(-0.93%)
Jul 30, 2013	36.49	36.58	36.13	36.47	1,113,100	+0.14(+0.39%)
Jul 29, 2013	36.13	36.53	36.12	36.33	1,575,746	+0.06(+0.17%)
Jul 26, 2013	36.00	36.45	35.91	36.27	1,148,390	+0.20(+0.55%)
Jul 25, 2013	35.63	36.10	35.55	36.07	1,583,501	+0.42(+1.18%)
Jul 24, 2013	36.47	36.59	35.47	35.65	2,468,781	-0.69(-1.90%)
Jul 23, 2013	36.60	36.82	36.32	36.34	2,059,722	-0.25(-0.68%)
Jul 22, 2013	36.69	36.82	36.50	36.59	916,486	+0.10(+0.27%)
Jul 19, 2013	36.50	36.83	36.41	36.49	854,906	-0.09(-0.25%)
Jul 18, 2013	36.39	36.94	36.33	36.58	1,324,060	+0.35(+0.97%)
Jul 17, 2013	36.42	36.61	36.10	36.23	1,020,938	-0.18(-0.49%)
Jul 16, 2013	37.15	37.22	36.28	36.41	2,125,713	-0.70(-1.89%)
Jul 15, 2013	37.28	37.70	37.04	37.11	1,706,246	+0.06(+0.16%)
Jul 12, 2013	36.83	37.18	36.80	37.05	1,834,206	+0.27(+0.73%)
Jul 11, 2013	37.21	37.24	36.50	36.78	2,115,952	+0.03(+0.08%)
Jul 10, 2013	36.68	37.03	36.49	36.75	1,993,527	+0.15(+0.41%)
Jul 09, 2013	36.74	36.85	36.55	36.60	1,746,886	-0.06(-0.16%)
Jul 08, 2013	35.72	37.03	35.72	36.66	2,837,862	+0.90(+2.52%)
Jul 05, 2013	35.73	35.91	35.24	35.76	1,158,775	+0.32(+0.90%)
Jul 03, 2013	35.55	35.75	35.23	35.44	536,414	-0.25(-0.70%)
Jul 02, 2013	35.40	36.02	35.34	35.69	1,847,351	+0.33(+0.93%)
Jul 01, 2013	35.49	36.01	35.26	35.36	2,102,402	+0.23(+0.65%)
Jun 28, 2013	34.26	35.37	34.25	35.13	3,351,699	+0.88(+2.57%)
Jun 27, 2013	34.19	34.43	34.04	34.25	2,411,830	+0.35(+1.03%)
Jun 26, 2013	34.90	34.90	33.53	33.90	3,561,037	-0.67(-1.94%)
Jun 25, 2013	34.66	34.84	34.52	34.57	1,810,885	+0.21(+0.61%)
Jun 24, 2013	34.67	34.70	34.02	34.36	1,692,910	-0.62(-1.77%)
Jun 21, 2013	35.10	35.26	34.70	34.98	3,151,121	+0.03(+0.09%)
Jun 20, 2013	35.27	35.27	34.77	34.95	3,065,552	-0.55(-1.55%)
Jun 19, 2013	35.45	36.02	35.37	35.50	2,819,208	+0.09(+0.25%)
Jun 18, 2013	34.75	35.46	34.72	35.41	2,673,619	+0.75(+2.16%)
Jun 17, 2013	35.00	35.19	34.54	34.66	1,535,389	-0.11(-0.32%)
Jun 14, 2013	34.39	35.08	34.35	34.77	2,172,436	+0.31(+0.90%)
Jun 13, 2013	34.25	34.57	33.99	34.46	2,461,177	+0.30(+0.88%)
Jun 12, 2013	34.75	35.00	34.08	34.16	2,261,566	-0.42(-1.21%)
Jun 11, 2013	34.87	35.24	34.56	34.58	1,960,213	-0.64(-1.82%)
Jun 10, 2013	35.24	35.46	35.06	35.22	2,434,056	+0.29(+0.83%)
Jun 07, 2013	34.74	35.08	34.49	34.93	1,867,690	+0.44(+1.28%)
Jun 06, 2013	34.07	34.49	33.81	34.49	1,600,618	+0.43(+1.26%)
Jun 05, 2013	34.66	34.86	34.00	34.06	2,976,325	-0.75(-2.15%)
Jun 04, 2013	34.29	34.85	34.26	34.81	2,779,218	+0.54(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.