Alpha Pro Tech (NY: APT )

7.500 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 2.330 2.400 2.330 2.400 54,900 +0.05(+2.13%)
May 30, 2006 2.350 2.350 2.300 2.350 80,500 +0.02(+0.86%)
May 26, 2006 2.350 2.350 2.230 2.330 137,900 +0.01(+0.43%)
May 25, 2006 2.410 2.410 2.310 2.320 33,400 -0.02(-0.85%)
May 24, 2006 2.330 2.350 2.260 2.340 226,100 +0.08(+3.54%)
May 23, 2006 2.250 2.260 2.090 2.260 404,800 +0.06(+2.73%)
May 22, 2006 2.350 2.350 2.120 2.200 248,200 -0.13(-5.58%)
May 19, 2006 2.270 2.330 2.260 2.330 68,800 +0.02(+0.87%)
May 18, 2006 2.350 2.350 2.270 2.310 39,800 -0.04(-1.70%)
May 17, 2006 2.390 2.390 2.280 2.350 110,800 -0.08(-3.29%)
May 16, 2006 2.440 2.450 2.350 2.430 22,900 -0.01(-0.41%)
May 15, 2006 2.390 2.440 2.270 2.440 108,900 +0.05(+2.09%)
May 12, 2006 2.430 2.440 2.360 2.390 89,000 -0.04(-1.65%)
May 11, 2006 2.460 2.470 2.420 2.430 44,000 -0.07(-2.80%)
May 10, 2006 2.510 2.520 2.430 2.500 97,200 -0.04(-1.57%)
May 09, 2006 2.550 2.590 2.510 2.540 75,400 +0.04(+1.60%)
May 08, 2006 2.390 2.560 2.360 2.500 241,000 +0.11(+4.60%)
May 05, 2006 2.430 2.450 2.390 2.390 70,200 -0.02(-0.83%)
May 04, 2006 2.400 2.440 2.370 2.410 55,100 +0.02(+0.84%)
May 03, 2006 2.360 2.390 2.310 2.390 46,800 +0.06(+2.58%)
May 02, 2006 2.240 2.330 2.236 2.330 61,000 +0.10(+4.48%)
May 01, 2006 2.210 2.250 2.200 2.230 67,100 -0.02(-0.89%)
Apr 28, 2006 2.250 2.280 2.220 2.250 48,100 +0.03(+1.35%)
Apr 27, 2006 2.240 2.290 2.210 2.220 52,400 -0.02(-0.89%)
Apr 26, 2006 2.260 2.260 2.200 2.240 34,300 -0.01(-0.44%)
Apr 25, 2006 2.200 2.290 2.200 2.250 55,600 +0.03(+1.35%)
Apr 24, 2006 2.270 2.290 2.190 2.220 283,800 -0.11(-4.72%)
Apr 21, 2006 2.320 2.350 2.270 2.330 73,500 -0.01(-0.43%)
Apr 20, 2006 2.330 2.370 2.320 2.340 36,000 -0.01(-0.43%)
Apr 19, 2006 2.350 2.390 2.310 2.350 50,100 +0.00(+0.00%)
Apr 18, 2006 2.360 2.360 2.300 2.350 74,500 -0.01(-0.43%)
Apr 17, 2006 2.320 2.420 2.320 2.360 96,800 -0.01(-0.42%)
Apr 13, 2006 2.350 2.370 2.310 2.370 36,600 +0.02(+0.85%)
Apr 12, 2006 2.340 2.350 2.300 2.350 27,800 +0.02(+0.86%)
Apr 11, 2006 2.300 2.340 2.270 2.330 119,200 +0.03(+1.30%)
Apr 10, 2006 2.310 2.340 2.290 2.300 54,700 -0.01(-0.43%)
Apr 07, 2006 2.310 2.350 2.260 2.310 116,100 -0.01(-0.43%)
Apr 06, 2006 2.370 2.430 2.320 2.320 143,800 -0.11(-4.53%)
Apr 05, 2006 2.410 2.490 2.300 2.430 142,000 -0.03(-1.22%)
Apr 04, 2006 2.410 2.465 2.330 2.460 164,600 +0.01(+0.41%)
Apr 03, 2006 2.540 2.540 2.390 2.450 70,100 -0.08(-3.16%)
Mar 31, 2006 2.500 2.540 2.470 2.530 88,700 +0.03(+1.20%)
Mar 30, 2006 2.530 2.550 2.450 2.500 122,800 -0.03(-1.19%)
Mar 29, 2006 2.410 2.590 2.390 2.530 135,300 +0.08(+3.26%)
Mar 28, 2006 2.480 2.520 2.450 2.450 145,900 -0.05(-2.00%)
Mar 27, 2006 2.570 2.580 2.460 2.500 146,100 -0.06(-2.34%)
Mar 24, 2006 2.560 2.640 2.550 2.560 166,800 -0.05(-1.92%)
Mar 23, 2006 2.600 2.649 2.460 2.610 860,500 -0.43(-14.14%)
Mar 22, 2006 3.010 3.070 2.950 3.040 200,700 +0.01(+0.33%)
Mar 21, 2006 3.020 3.050 2.900 3.030 267,500 +0.06(+2.02%)
Mar 20, 2006 3.130 3.190 2.920 2.970 194,200 -0.08(-2.62%)
Mar 17, 2006 3.180 3.190 2.990 3.050 281,900 -0.08(-2.56%)
Mar 16, 2006 3.000 3.150 3.000 3.130 337,300 +0.13(+4.33%)
Mar 15, 2006 2.940 3.000 2.910 3.000 205,500 +0.06(+2.04%)
Mar 14, 2006 2.980 3.000 2.900 2.940 187,800 -0.03(-1.01%)
Mar 13, 2006 2.980 3.050 2.930 2.970 327,000 +0.01(+0.34%)
Mar 10, 2006 2.750 2.970 2.700 2.960 209,900 +0.21(+7.64%)
Mar 09, 2006 2.790 2.790 2.680 2.750 67,700 +0.03(+1.10%)
Mar 08, 2006 2.800 2.820 2.700 2.720 49,900 +0.00(+0.00%)
Mar 07, 2006 2.880 2.900 2.700 2.720 129,700 -0.18(-6.21%)
Mar 06, 2006 2.810 3.000 2.770 2.900 340,700 +0.07(+2.48%)
Mar 03, 2006 2.650 2.890 2.600 2.830 289,300 +0.20(+7.60%)
Mar 02, 2006 2.600 2.650 2.600 2.630 85,500 +0.01(+0.38%)
Mar 01, 2006 2.670 2.700 2.620 2.620 59,000 -0.03(-1.13%)
Feb 28, 2006 2.680 2.730 2.600 2.650 65,100 -0.03(-1.12%)
Feb 27, 2006 2.650 2.680 2.570 2.680 51,400 +0.07(+2.68%)
Feb 24, 2006 2.720 2.750 2.530 2.610 102,400 -0.09(-3.33%)
Feb 23, 2006 2.740 2.820 2.700 2.700 74,000 -0.03(-1.10%)
Feb 22, 2006 2.690 2.790 2.630 2.730 158,200 +0.08(+3.02%)
Feb 21, 2006 2.480 2.690 2.470 2.650 170,400 +0.18(+7.29%)
Feb 17, 2006 2.510 2.540 2.470 2.470 75,200 -0.03(-1.20%)
Feb 16, 2006 2.500 2.540 2.500 2.500 30,300 +0.01(+0.40%)
Feb 15, 2006 2.540 2.540 2.430 2.490 82,600 -0.01(-0.40%)
Feb 14, 2006 2.490 2.500 2.430 2.500 69,900 +0.03(+1.21%)
Feb 13, 2006 2.490 2.490 2.450 2.470 21,700 -0.03(-1.20%)
Feb 10, 2006 2.460 2.500 2.450 2.500 55,300 +0.02(+0.81%)
Feb 09, 2006 2.470 2.540 2.460 2.480 51,600 -0.03(-1.20%)
Feb 08, 2006 2.530 2.550 2.460 2.510 89,600 -0.02(-0.79%)
Feb 07, 2006 2.600 2.610 2.510 2.530 56,400 -0.12(-4.53%)
Feb 06, 2006 2.650 2.650 2.600 2.650 32,600 -0.01(-0.38%)
Feb 03, 2006 2.740 2.740 2.600 2.660 42,800 -0.02(-0.75%)
Feb 02, 2006 2.730 2.750 2.680 2.680 72,000 -0.11(-3.94%)
Feb 01, 2006 2.730 2.790 2.690 2.790 68,300 +0.08(+2.95%)
Jan 31, 2006 2.700 2.747 2.670 2.710 104,700 +0.02(+0.74%)
Jan 30, 2006 2.650 2.710 2.570 2.690 113,800 +0.05(+1.89%)
Jan 27, 2006 2.500 2.710 2.400 2.640 226,800 +0.12(+4.76%)
Jan 26, 2006 2.560 2.580 2.480 2.520 124,000 -0.04(-1.57%)
Jan 25, 2006 2.800 2.800 2.540 2.560 341,400 -0.26(-9.22%)
Jan 24, 2006 2.370 3.100 2.370 2.820 1,604,000 +0.38(+15.57%)
Jan 23, 2006 2.400 2.440 2.250 2.440 75,800 +0.05(+2.10%)
Jan 20, 2006 2.360 2.390 2.330 2.390 18,700 -0.01(-0.42%)
Jan 19, 2006 2.500 2.500 2.330 2.400 39,000 -0.03(-1.19%)
Jan 18, 2006 2.360 2.470 2.350 2.429 17,100 +0.08(+3.36%)
Jan 17, 2006 2.450 2.530 2.350 2.350 92,700 -0.15(-6.00%)
Jan 13, 2006 2.520 2.540 2.350 2.500 60,900 -0.04(-1.57%)
Jan 12, 2006 2.540 2.660 2.500 2.540 47,100 +0.02(+0.79%)
Jan 11, 2006 2.650 2.650 2.510 2.520 42,600 -0.09(-3.45%)
Jan 10, 2006 2.600 2.690 2.560 2.610 95,400 +0.06(+2.36%)
Jan 09, 2006 2.270 2.560 2.270 2.550 146,500 +0.30(+13.33%)
Jan 06, 2006 2.260 2.260 2.190 2.250 35,400 +0.03(+1.35%)
Jan 05, 2006 2.220 2.340 2.200 2.220 100,500 -0.01(-0.45%)
Jan 04, 2006 2.280 2.330 2.220 2.230 89,800 -0.07(-3.04%)
Jan 03, 2006 2.370 2.390 2.300 2.300 116,000 -0.03(-1.29%)
Dec 30, 2005 2.320 2.330 2.280 2.330 77,900 +0.01(+0.43%)
Dec 29, 2005 2.370 2.390 2.300 2.320 54,500 -0.05(-2.11%)
Dec 28, 2005 2.410 2.500 2.330 2.370 172,500 -0.06(-2.47%)
Dec 27, 2005 2.480 2.480 2.420 2.430 35,300 -0.05(-2.02%)
Dec 23, 2005 2.410 2.480 2.410 2.480 23,200 +0.03(+1.22%)
Dec 22, 2005 2.490 2.490 2.430 2.450 35,700 +0.01(+0.41%)
Dec 21, 2005 2.420 2.460 2.410 2.440 31,100 -0.01(-0.41%)
Dec 20, 2005 2.490 2.490 2.400 2.450 60,600 -0.00(-0.00%)
Dec 19, 2005 2.430 2.490 2.410 2.450 77,400 +0.04(+1.66%)
Dec 16, 2005 2.420 2.460 2.410 2.410 18,200 -0.02(-0.82%)
Dec 15, 2005 2.420 2.460 2.410 2.430 50,800 -0.01(-0.41%)
Dec 14, 2005 2.460 2.500 2.410 2.440 23,200 -0.01(-0.41%)
Dec 13, 2005 2.440 2.450 2.400 2.450 45,400 +0.00(+0.00%)
Dec 12, 2005 2.400 2.530 2.310 2.450 118,300 +0.02(+0.82%)
Dec 09, 2005 2.560 2.600 2.400 2.430 331,800 -0.14(-5.45%)
Dec 08, 2005 2.610 2.610 2.560 2.570 31,800 -0.04(-1.53%)
Dec 07, 2005 2.580 2.620 2.560 2.610 54,800 +0.01(+0.38%)
Dec 06, 2005 2.700 2.700 2.590 2.600 71,200 -0.10(-3.70%)
Dec 05, 2005 2.720 2.720 2.570 2.700 73,500 +0.00(+0.00%)
Dec 02, 2005 2.700 2.740 2.610 2.700 52,300 +0.03(+1.12%)
Dec 01, 2005 2.550 2.670 2.510 2.670 76,300 +0.12(+4.71%)
Nov 30, 2005 2.490 2.570 2.420 2.550 198,000 +0.03(+1.19%)
Nov 29, 2005 2.510 2.570 2.450 2.520 105,300 -0.05(-1.95%)
Nov 28, 2005 2.650 2.680 2.500 2.570 117,400 -0.08(-3.02%)
Nov 25, 2005 2.650 2.660 2.600 2.650 28,300 -0.03(-1.12%)
Nov 23, 2005 2.730 2.740 2.620 2.680 73,200 -0.05(-1.83%)
Nov 22, 2005 2.600 2.780 2.510 2.730 157,300 +0.02(+0.74%)
Nov 21, 2005 2.820 2.830 2.700 2.710 103,400 -0.18(-6.23%)
Nov 18, 2005 2.900 2.900 2.850 2.890 73,100 -0.01(-0.34%)
Nov 17, 2005 2.950 2.970 2.880 2.900 40,200 -0.04(-1.36%)
Nov 16, 2005 2.900 2.960 2.850 2.940 71,500 +0.03(+1.03%)
Nov 15, 2005 2.760 2.910 2.750 2.910 146,500 +0.05(+1.75%)
Nov 14, 2005 3.050 3.100 2.695 2.860 526,600 -0.31(-9.78%)
Nov 11, 2005 3.150 3.250 3.150 3.170 36,200 +0.02(+0.63%)
Nov 10, 2005 3.170 3.190 3.010 3.150 147,100 +0.03(+0.96%)
Nov 09, 2005 3.340 3.340 3.110 3.120 120,900 -0.23(-6.87%)
Nov 08, 2005 3.460 3.490 3.000 3.350 57,000 -0.01(-0.30%)
Nov 07, 2005 3.260 3.440 3.250 3.360 135,100 +0.07(+2.13%)
Nov 04, 2005 3.110 3.350 3.100 3.290 125,900 +0.15(+4.78%)
Nov 03, 2005 3.260 3.350 3.100 3.140 119,000 -0.16(-4.85%)
Nov 02, 2005 3.200 3.300 3.170 3.300 88,800 +0.12(+3.77%)
Nov 01, 2005 3.200 3.370 3.042 3.180 87,700 +0.02(+0.63%)
Oct 31, 2005 3.060 3.300 3.060 3.160 109,300 +0.10(+3.27%)
Oct 28, 2005 3.100 3.150 3.010 3.060 51,300 -0.04(-1.29%)
Oct 27, 2005 3.220 3.220 3.050 3.100 103,300 -0.12(-3.73%)
Oct 26, 2005 3.280 3.410 3.150 3.220 129,900 -0.05(-1.53%)
Oct 25, 2005 3.160 3.290 3.100 3.270 83,500 +0.18(+5.83%)
Oct 24, 2005 3.300 3.380 3.050 3.090 234,700 -0.07(-2.22%)
Oct 21, 2005 2.960 3.170 2.900 3.160 177,700 +0.19(+6.40%)
Oct 20, 2005 3.200 3.200 2.961 2.970 101,900 -0.16(-5.11%)
Oct 19, 2005 3.220 3.220 2.960 3.130 176,800 -0.11(-3.40%)
Oct 18, 2005 3.200 3.340 3.100 3.240 163,400 +0.05(+1.57%)
Oct 17, 2005 3.250 3.340 3.120 3.190 130,900 -0.06(-1.85%)
Oct 14, 2005 3.070 3.250 3.010 3.250 99,600 +0.20(+6.56%)
Oct 13, 2005 3.120 3.140 2.960 3.050 158,600 -0.07(-2.24%)
Oct 12, 2005 3.390 3.390 3.060 3.120 209,000 -0.27(-7.96%)
Oct 11, 2005 3.650 3.700 3.350 3.390 327,600 -0.16(-4.51%)
Oct 10, 2005 3.340 3.700 3.300 3.550 587,400 +0.28(+8.56%)
Oct 07, 2005 3.150 3.330 3.080 3.270 178,800 +0.12(+3.81%)
Oct 06, 2005 3.180 3.240 3.050 3.150 187,900 -0.13(-3.96%)
Oct 05, 2005 3.360 3.380 3.150 3.280 281,400 -0.08(-2.38%)
Oct 04, 2005 2.990 3.450 2.980 3.360 886,500 +0.40(+13.51%)
Oct 03, 2005 2.800 2.990 2.700 2.960 168,300 +0.18(+6.47%)
Sep 30, 2005 2.690 2.850 2.687 2.780 60,100 +0.03(+1.09%)
Sep 29, 2005 2.820 2.820 2.650 2.750 86,300 -0.07(-2.48%)
Sep 28, 2005 2.850 2.940 2.810 2.820 122,600 -0.07(-2.42%)
Sep 27, 2005 2.600 2.950 2.600 2.890 563,600 +0.28(+10.73%)
Sep 26, 2005 2.630 2.640 2.600 2.610 82,800 +0.01(+0.38%)
Sep 23, 2005 2.600 2.600 2.530 2.600 55,100 +0.07(+2.77%)
Sep 22, 2005 2.520 2.560 2.500 2.530 77,900 +0.01(+0.40%)
Sep 21, 2005 2.580 2.580 2.510 2.520 28,700 -0.04(-1.56%)
Sep 20, 2005 2.500 2.580 2.500 2.560 43,700 -0.02(-0.78%)
Sep 19, 2005 2.500 2.640 2.500 2.580 56,600 +0.10(+4.03%)
Sep 16, 2005 2.450 2.540 2.426 2.480 170,300 -0.04(-1.59%)
Sep 15, 2005 2.600 2.600 2.450 2.520 72,400 -0.11(-4.18%)
Sep 14, 2005 2.700 2.740 2.570 2.630 65,400 -0.07(-2.59%)
Sep 13, 2005 2.750 2.790 2.650 2.700 143,900 +0.00(+0.00%)
Sep 12, 2005 2.600 2.740 2.560 2.700 106,700 +0.10(+3.85%)
Sep 09, 2005 2.620 2.660 2.520 2.600 202,100 -0.10(-3.70%)
Sep 08, 2005 2.710 2.750 2.520 2.700 219,900 -0.05(-1.82%)
Sep 07, 2005 2.810 2.860 2.730 2.750 121,200 -0.06(-2.14%)
Sep 06, 2005 2.890 2.920 2.810 2.810 83,800 -0.04(-1.40%)
Sep 02, 2005 2.820 2.930 2.800 2.850 114,500 +0.04(+1.42%)
Sep 01, 2005 3.050 3.050 2.810 2.810 360,400 -0.15(-5.07%)
Aug 31, 2005 2.550 3.000 2.520 2.960 324,100 +0.40(+15.62%)
Aug 30, 2005 2.620 2.690 2.520 2.560 100,300 -0.09(-3.40%)
Aug 29, 2005 2.440 2.730 2.400 2.650 298,400 +0.23(+9.50%)
Aug 26, 2005 2.420 2.430 2.420 2.420 49,000 -0.01(-0.41%)
Aug 25, 2005 2.400 2.430 2.400 2.430 15,800 +0.03(+1.25%)
Aug 24, 2005 2.450 2.450 2.380 2.400 45,000 -0.03(-1.23%)
Aug 23, 2005 2.380 2.450 2.380 2.430 66,700 +0.04(+1.67%)
Aug 22, 2005 2.380 2.430 2.340 2.390 37,000 -0.01(-0.42%)
Aug 19, 2005 2.430 2.440 2.380 2.400 19,100 -0.05(-2.04%)
Aug 18, 2005 2.420 2.450 2.400 2.450 48,500 +0.00(+0.00%)
Aug 17, 2005 2.440 2.450 2.410 2.450 28,300 -0.01(-0.41%)
Aug 16, 2005 2.460 2.460 2.390 2.460 104,900 -0.01(-0.40%)
Aug 15, 2005 2.280 2.470 2.270 2.470 50,200 +0.17(+7.39%)
Aug 12, 2005 2.270 2.320 2.250 2.300 40,600 +0.00(+0.00%)
Aug 11, 2005 2.250 2.310 2.250 2.300 31,100 +0.03(+1.32%)
Aug 10, 2005 2.300 2.300 2.170 2.270 91,500 -0.07(-2.99%)
Aug 09, 2005 2.480 2.490 2.150 2.340 231,000 -0.06(-2.50%)
Aug 08, 2005 2.400 2.490 2.381 2.400 137,500 +0.00(+0.00%)
Aug 05, 2005 2.300 2.400 2.300 2.400 146,700 +0.08(+3.45%)
Aug 04, 2005 2.330 2.330 2.280 2.320 25,200 -0.03(-1.28%)
Aug 03, 2005 2.340 2.350 2.300 2.350 36,200 +0.01(+0.43%)
Aug 02, 2005 2.280 2.370 2.280 2.340 82,700 +0.04(+1.74%)
Aug 01, 2005 2.220 2.300 2.190 2.300 27,700 +0.08(+3.60%)
Jul 29, 2005 2.290 2.300 2.200 2.220 57,900 -0.04(-1.77%)
Jul 28, 2005 2.250 2.300 2.250 2.260 25,000 +0.00(+0.00%)
Jul 27, 2005 2.350 2.350 2.230 2.260 35,100 -0.04(-1.80%)
Jul 26, 2005 2.350 2.390 2.301 2.301 50,100 -0.05(-2.06%)
Jul 25, 2005 2.220 2.350 2.210 2.350 58,600 +0.10(+4.44%)
Jul 22, 2005 2.250 2.260 2.200 2.250 79,900 -0.01(-0.44%)
Jul 21, 2005 2.290 2.310 2.250 2.260 42,800 -0.03(-1.31%)
Jul 20, 2005 2.330 2.330 2.230 2.290 126,700 -0.04(-1.72%)
Jul 19, 2005 2.240 2.340 2.240 2.330 306,000 +0.11(+4.95%)
Jul 18, 2005 2.120 2.220 2.110 2.220 387,600 +0.20(+9.90%)
Jul 15, 2005 2.090 2.090 2.000 2.020 28,200 +0.00(+0.00%)
Jul 14, 2005 2.090 2.090 1.976 2.020 42,500 +0.00(+0.00%)
Jul 13, 2005 2.020 2.040 2.010 2.020 29,000 -0.02(-0.98%)
Jul 12, 2005 2.000 2.050 2.000 2.040 46,300 -0.02(-0.97%)
Jul 11, 2005 2.070 2.090 2.020 2.060 60,900 +0.05(+2.49%)
Jul 08, 2005 2.010 2.050 2.000 2.010 19,900 +0.00(+0.00%)
Jul 07, 2005 1.980 2.050 1.950 2.010 99,300 +0.03(+1.52%)
Jul 06, 2005 1.930 1.990 1.930 1.980 68,000 +0.06(+3.13%)
Jul 05, 2005 1.900 1.920 1.870 1.920 46,100 +0.02(+1.05%)
Jul 01, 2005 1.900 1.920 1.870 1.900 23,600 -0.01(-0.52%)
Jun 30, 2005 1.900 1.930 1.860 1.910 21,700 +0.04(+2.14%)
Jun 29, 2005 1.900 1.900 1.860 1.870 38,900 -0.05(-2.60%)
Jun 28, 2005 1.860 1.920 1.860 1.920 26,900 -0.03(-1.54%)
Jun 27, 2005 1.840 1.970 1.840 1.950 27,800 +0.04(+2.09%)
Jun 24, 2005 1.850 1.930 1.850 1.910 40,500 +0.02(+1.06%)
Jun 23, 2005 1.880 1.890 1.870 1.890 12,100 +0.05(+2.72%)
Jun 22, 2005 1.900 1.900 1.840 1.840 47,000 -0.06(-3.16%)
Jun 21, 2005 1.870 1.900 1.870 1.900 10,500 +0.02(+1.06%)
Jun 20, 2005 1.870 1.940 1.870 1.880 15,400 -0.03(-1.57%)
Jun 17, 2005 1.900 1.950 1.880 1.910 55,600 +0.01(+0.53%)
Jun 16, 2005 1.930 1.950 1.900 1.900 18,900 -0.04(-2.06%)
Jun 15, 2005 1.980 1.980 1.910 1.940 11,200 -0.04(-2.02%)
Jun 14, 2005 1.990 2.000 1.920 1.980 29,100 +0.05(+2.59%)
Jun 13, 2005 1.920 1.940 1.900 1.930 16,000 +0.02(+1.05%)
Jun 10, 2005 1.930 1.930 1.890 1.910 17,400 -0.02(-1.04%)
Jun 09, 2005 1.880 1.930 1.870 1.930 16,300 +0.06(+3.21%)
Jun 08, 2005 1.920 1.920 1.870 1.870 35,100 -0.03(-1.58%)
Jun 07, 2005 1.940 1.940 1.900 1.900 23,900 -0.04(-2.06%)
Jun 06, 2005 1.940 1.960 1.930 1.940 76,800 +0.02(+1.04%)
Jun 03, 2005 1.920 1.930 1.900 1.920 21,400 -0.01(-0.52%)
Jun 02, 2005 1.950 1.950 1.901 1.930 29,500 -0.02(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.