Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 47.23 47.79 46.87 47.47 984,794 +0.52(+1.11%)
May 30, 2006 47.58 47.74 46.67 46.95 823,882 -0.63(-1.33%)
May 26, 2006 46.91 47.58 46.41 47.58 1,147,431 +0.91(+1.96%)
May 25, 2006 47.01 47.11 46.27 46.67 982,493 +0.14(+0.30%)
May 24, 2006 46.65 46.84 45.21 46.53 1,368,383 -0.09(-0.19%)
May 23, 2006 47.36 47.64 46.62 46.62 854,362 -0.58(-1.23%)
May 22, 2006 47.39 47.57 47.00 47.20 1,255,549 -0.28(-0.59%)
May 19, 2006 46.55 47.56 46.26 47.48 1,195,624 +0.81(+1.73%)
May 18, 2006 47.70 47.91 46.51 46.67 1,194,819 -1.13(-2.36%)
May 17, 2006 48.46 48.65 47.76 47.80 1,247,037 -1.10(-2.24%)
May 16, 2006 49.17 49.30 48.63 48.90 833,889 -0.05(-0.11%)
May 15, 2006 48.87 49.24 48.59 48.95 844,010 +0.08(+0.16%)
May 12, 2006 49.56 49.56 48.68 48.87 1,194,244 -0.69(-1.39%)
May 11, 2006 49.90 50.12 49.27 49.56 678,038 -0.35(-0.70%)
May 10, 2006 49.96 50.31 49.77 49.90 574,865 +0.17(+0.33%)
May 09, 2006 50.14 50.14 49.53 49.74 1,233,465 -0.40(-0.80%)
May 08, 2006 50.53 50.63 49.85 50.14 637,091 -0.23(-0.45%)
May 05, 2006 50.43 50.64 50.16 50.37 760,046 +0.29(+0.57%)
May 04, 2006 50.77 50.85 49.95 50.08 862,298 -0.52(-1.03%)
May 03, 2006 50.36 50.80 50.24 50.60 978,698 +0.25(+0.50%)
May 02, 2006 49.99 50.67 49.99 50.35 840,560 +0.71(+1.44%)
May 01, 2006 49.25 49.99 49.21 49.64 1,287,869 -0.10(-0.19%)
Apr 28, 2006 50.14 50.36 49.47 49.73 1,310,528 -0.38(-0.76%)
Apr 27, 2006 50.95 51.23 49.92 50.11 1,319,845 -0.70(-1.39%)
Apr 26, 2006 51.60 51.93 50.01 50.82 2,221,135 -0.78(-1.52%)
Apr 25, 2006 52.44 52.52 51.54 51.60 2,333,394 -0.84(-1.61%)
Apr 24, 2006 51.30 52.47 51.30 52.44 2,115,317 +1.27(+2.48%)
Apr 21, 2006 51.17 51.25 50.77 51.17 1,295,691 +0.34(+0.67%)
Apr 20, 2006 50.43 51.06 50.40 50.84 1,273,492 +0.68(+1.35%)
Apr 19, 2006 50.15 50.42 49.87 50.16 742,218 +0.22(+0.44%)
Apr 18, 2006 48.59 49.99 48.67 49.94 924,524 +1.36(+2.79%)
Apr 17, 2006 48.60 49.34 48.43 48.58 544,500 -0.13(-0.27%)
Apr 13, 2006 48.12 48.76 47.86 48.71 559,108 +0.59(+1.23%)
Apr 12, 2006 48.31 48.60 47.88 48.12 599,364 -0.19(-0.40%)
Apr 11, 2006 49.06 49.52 48.16 48.31 697,821 -0.75(-1.52%)
Apr 10, 2006 48.54 49.30 48.51 49.06 1,068,643 +0.74(+1.53%)
Apr 07, 2006 48.76 49.21 48.15 48.32 1,195,739 -0.49(-1.00%)
Apr 06, 2006 49.08 49.18 48.70 48.81 778,104 -0.30(-0.60%)
Apr 05, 2006 48.75 49.11 48.46 49.10 688,964 +0.55(+1.13%)
Apr 04, 2006 47.77 49.08 47.53 48.56 929,239 +0.36(+0.74%)
Apr 03, 2006 49.43 49.43 48.16 48.20 924,984 -0.79(-1.61%)
Mar 31, 2006 48.99 49.24 48.78 48.99 929,009 +0.23(+0.46%)
Mar 30, 2006 48.77 48.88 48.27 48.77 671,136 -0.07(-0.14%)
Mar 29, 2006 47.56 48.84 47.56 48.84 1,196,199 +1.28(+2.69%)
Mar 28, 2006 47.58 48.16 47.38 47.56 1,189,068 -0.03(-0.05%)
Mar 27, 2006 47.25 47.70 47.04 47.58 528,398 +0.16(+0.33%)
Mar 24, 2006 47.47 47.78 47.13 47.43 659,980 -0.04(-0.09%)
Mar 23, 2006 47.87 48.10 47.18 47.47 984,794 -0.43(-0.91%)
Mar 22, 2006 47.56 47.94 47.56 47.91 1,517,678 +0.30(+0.62%)
Mar 21, 2006 47.38 47.87 47.37 47.61 1,383,335 +0.29(+0.61%)
Mar 20, 2006 47.60 47.64 47.09 47.32 623,288 +0.04(+0.09%)
Mar 17, 2006 47.12 47.64 46.91 47.28 1,278,898 +0.68(+1.46%)
Mar 16, 2006 46.21 46.83 46.17 46.60 805,249 +0.30(+0.66%)
Mar 15, 2006 46.17 46.34 45.94 46.30 707,598 +0.13(+0.28%)
Mar 14, 2006 45.64 46.17 45.61 46.17 611,902 +0.32(+0.70%)
Mar 13, 2006 45.49 46.02 45.41 45.84 1,064,272 +0.25(+0.55%)
Mar 10, 2006 45.07 45.71 44.66 45.59 796,737 +0.51(+1.14%)
Mar 09, 2006 45.23 45.55 45.02 45.08 572,335 -0.30(-0.67%)
Mar 08, 2006 45.51 45.60 44.98 45.38 437,763 -0.23(-0.51%)
Mar 07, 2006 45.25 45.64 45.04 45.62 786,386 +0.32(+0.71%)
Mar 06, 2006 45.86 45.95 44.78 45.30 494,582 -0.76(-1.64%)
Mar 03, 2006 45.75 46.74 45.75 46.05 769,593 +0.10(+0.23%)
Mar 02, 2006 46.17 46.25 45.62 45.95 1,186,077 -0.23(-0.51%)
Mar 01, 2006 46.27 46.41 45.96 46.18 824,802 -0.03(-0.06%)
Feb 28, 2006 46.93 46.84 46.01 46.21 1,134,204 -0.72(-1.54%)
Feb 27, 2006 46.64 47.33 46.64 46.93 1,462,123 -0.06(-0.13%)
Feb 24, 2006 46.74 47.05 46.51 46.99 892,778 +0.25(+0.54%)
Feb 23, 2006 46.71 46.94 46.56 46.74 1,500,080 +0.21(+0.45%)
Feb 22, 2006 45.95 46.76 45.95 46.53 1,683,880 +0.70(+1.52%)
Feb 21, 2006 45.75 46.07 45.34 45.84 2,025,257 -0.13(-0.28%)
Feb 17, 2006 46.11 46.34 45.94 45.97 1,223,459 -0.26(-0.56%)
Feb 16, 2006 46.01 46.25 45.88 46.23 831,243 +0.40(+0.87%)
Feb 15, 2006 45.91 46.10 45.64 45.83 1,629,246 -0.11(-0.25%)
Feb 14, 2006 45.17 46.24 45.17 45.94 1,687,676 +1.07(+2.38%)
Feb 13, 2006 44.08 45.24 44.16 44.87 2,242,068 +0.82(+1.86%)
Feb 10, 2006 44.12 44.21 43.82 44.05 1,247,383 +0.02(+0.04%)
Feb 09, 2006 43.84 44.33 43.83 44.04 2,143,842 +0.03(+0.06%)
Feb 08, 2006 43.91 44.15 43.68 44.01 1,702,283 +0.57(+1.32%)
Feb 07, 2006 43.47 43.59 43.29 43.44 1,361,367 -0.03(-0.08%)
Feb 06, 2006 42.69 43.83 42.69 43.47 2,257,136 +0.86(+2.02%)
Feb 03, 2006 42.17 42.65 42.08 42.61 1,506,521 +0.34(+0.80%)
Feb 02, 2006 42.51 42.58 41.86 42.27 2,189,160 -0.29(-0.67%)
Feb 01, 2006 40.86 42.64 40.86 42.56 3,766,303 +1.76(+4.33%)
Jan 31, 2006 40.30 41.08 40.30 40.79 2,103,010 +0.47(+1.16%)
Jan 30, 2006 40.25 40.34 40.18 40.32 957,764 +0.07(+0.17%)
Jan 27, 2006 40.52 40.65 39.93 40.25 2,333,624 -0.41(-1.00%)
Jan 26, 2006 38.21 40.76 39.49 40.66 4,578,108 +2.46(+6.44%)
Jan 25, 2006 38.12 38.39 38.12 38.20 1,784,867 -0.14(-0.36%)
Jan 24, 2006 37.81 38.50 37.81 38.34 1,605,897 +0.26(+0.68%)
Jan 23, 2006 38.65 38.87 38.03 38.08 1,293,390 -1.07(-2.73%)
Jan 20, 2006 39.27 39.35 39.12 39.15 1,230,360 -0.26(-0.66%)
Jan 19, 2006 39.38 39.44 39.25 39.41 715,764 +0.07(+0.18%)
Jan 18, 2006 39.25 39.40 39.12 39.34 705,872 -0.01(-0.02%)
Jan 17, 2006 39.41 39.60 39.32 39.35 870,695 -0.28(-0.70%)
Jan 13, 2006 39.99 40.04 39.56 39.63 982,033 -0.41(-1.02%)
Jan 12, 2006 40.14 40.29 39.98 40.04 1,106,599 -0.20(-0.50%)
Jan 11, 2006 40.67 40.72 39.91 40.24 1,477,996 -0.51(-1.26%)
Jan 10, 2006 40.76 40.78 40.23 40.75 1,645,694 -0.23(-0.55%)
Jan 09, 2006 40.73 41.17 40.60 40.98 1,045,869 +0.01(+0.02%)
Jan 06, 2006 41.04 41.25 40.83 40.97 764,302 +0.09(+0.21%)
Jan 05, 2006 41.17 41.25 40.66 40.88 706,447 -0.41(-0.99%)
Jan 04, 2006 40.95 41.29 40.82 41.29 1,028,846 +0.42(+1.02%)
Jan 03, 2006 40.65 40.95 40.33 40.87 1,187,458 +0.47(+1.16%)
Dec 30, 2005 40.92 41.03 40.38 40.40 836,304 -0.71(-1.73%)
Dec 29, 2005 41.57 41.84 41.09 41.11 566,469 -0.39(-0.94%)
Dec 28, 2005 41.21 41.70 41.09 41.51 415,104 +0.35(+0.84%)
Dec 27, 2005 42.18 42.42 41.16 41.16 630,190 -1.02(-2.41%)
Dec 23, 2005 42.01 42.25 41.94 42.18 492,972 +0.30(+0.71%)
Dec 22, 2005 41.15 41.91 41.14 41.88 493,317 +0.71(+1.73%)
Dec 21, 2005 41.56 41.82 41.04 41.17 674,587 -0.10(-0.25%)
Dec 20, 2005 40.54 41.49 40.52 41.27 766,947 +0.73(+1.80%)
Dec 19, 2005 41.09 41.10 40.42 40.54 702,882 -0.64(-1.56%)
Dec 16, 2005 41.93 42.05 40.85 41.18 1,289,825 -0.63(-1.50%)
Dec 15, 2005 41.83 42.15 41.49 41.81 621,793 -0.01(-0.02%)
Dec 14, 2005 41.51 42.08 41.45 41.82 795,127 +0.27(+0.65%)
Dec 13, 2005 40.95 41.64 40.73 41.55 982,953 +0.52(+1.27%)
Dec 12, 2005 41.17 41.17 40.80 41.03 609,371 -0.01(-0.02%)
Dec 09, 2005 40.72 41.24 40.65 41.04 954,659 +0.33(+0.81%)
Dec 08, 2005 40.62 40.88 40.37 40.71 761,426 +0.07(+0.17%)
Dec 07, 2005 40.49 40.88 40.31 40.64 706,907 -0.04(-0.11%)
Dec 06, 2005 40.58 40.99 40.45 40.68 580,041 +0.22(+0.54%)
Dec 05, 2005 40.34 40.53 40.09 40.46 866,094 -0.25(-0.62%)
Dec 02, 2005 40.32 41.25 40.31 40.72 1,139,034 +0.39(+0.97%)
Dec 01, 2005 39.82 40.38 39.70 40.32 802,028 +0.59(+1.49%)
Nov 30, 2005 39.98 40.15 39.64 39.73 1,284,994 +0.14(+0.35%)
Nov 29, 2005 38.90 39.69 38.90 39.59 671,136 +0.84(+2.18%)
Nov 28, 2005 39.43 39.49 38.69 38.75 631,110 -0.98(-2.47%)
Nov 25, 2005 39.69 39.73 39.50 39.73 158,151 +0.13(+0.33%)
Nov 23, 2005 39.43 39.72 39.25 39.60 1,021,600 +0.13(+0.33%)
Nov 22, 2005 39.78 39.79 39.30 39.47 874,145 -0.29(-0.72%)
Nov 21, 2005 38.93 39.90 38.83 39.76 1,029,881 +0.74(+1.89%)
Nov 18, 2005 39.22 39.31 38.91 39.02 1,505,486 +0.03(+0.07%)
Nov 17, 2005 39.09 39.21 38.95 38.99 981,458 +0.01(+0.02%)
Nov 16, 2005 39.00 39.25 38.70 38.98 851,717 -0.03(-0.07%)
Nov 15, 2005 38.12 39.05 38.12 39.01 1,095,097 +0.87(+2.28%)
Nov 14, 2005 38.53 38.65 37.91 38.14 1,709,185 -0.57(-1.48%)
Nov 11, 2005 38.89 39.09 38.57 38.72 648,823 -0.17(-0.45%)
Nov 10, 2005 39.25 39.25 37.60 38.89 1,522,163 -0.22(-0.56%)
Nov 09, 2005 39.60 39.62 39.05 39.11 881,161 -0.43(-1.08%)
Nov 08, 2005 39.52 39.78 39.36 39.53 531,733 -0.25(-0.63%)
Nov 07, 2005 39.71 39.98 39.60 39.78 591,083 +0.09(+0.22%)
Nov 04, 2005 39.23 39.78 39.21 39.70 839,179 +0.54(+1.38%)
Nov 03, 2005 39.52 39.81 39.12 39.16 776,954 -0.23(-0.60%)
Nov 02, 2005 38.88 39.65 38.85 39.39 685,629 +0.48(+1.23%)
Nov 01, 2005 39.64 39.65 38.91 38.92 1,053,460 -0.92(-2.31%)
Oct 31, 2005 39.66 40.12 39.51 39.84 1,109,590 +0.09(+0.22%)
Oct 28, 2005 39.03 39.84 38.95 39.75 1,083,595 +0.76(+1.94%)
Oct 27, 2005 39.74 39.78 38.35 38.99 1,849,278 -0.97(-2.42%)
Oct 26, 2005 41.14 41.14 39.72 39.96 1,587,494 -1.43(-3.47%)
Oct 25, 2005 41.50 41.72 40.99 41.39 602,355 -0.07(-0.17%)
Oct 24, 2005 41.44 41.65 41.14 41.46 1,132,133 +0.32(+0.78%)
Oct 21, 2005 41.60 41.78 40.94 41.14 768,098 -0.32(-0.78%)
Oct 20, 2005 41.69 42.05 41.25 41.46 681,258 -0.61(-1.45%)
Oct 19, 2005 41.56 42.09 41.36 42.07 526,557 +0.56(+1.34%)
Oct 18, 2005 41.51 41.77 41.30 41.51 616,617 -0.30(-0.71%)
Oct 17, 2005 41.30 41.92 41.21 41.81 514,250 +0.23(+0.54%)
Oct 14, 2005 41.32 41.64 41.14 41.58 525,867 +0.27(+0.65%)
Oct 13, 2005 41.04 41.35 40.95 41.31 811,115 +0.17(+0.40%)
Oct 12, 2005 40.86 41.50 40.78 41.15 812,725 +0.14(+0.34%)
Oct 11, 2005 40.91 41.42 40.73 41.01 650,203 +0.04(+0.11%)
Oct 10, 2005 41.38 41.38 40.91 40.97 463,642 -0.43(-1.05%)
Oct 07, 2005 41.38 41.51 41.11 41.40 443,974 -0.03(-0.06%)
Oct 06, 2005 41.56 41.65 41.11 41.43 658,024 +0.00(+0.00%)
Oct 05, 2005 41.53 41.86 41.21 41.43 541,050 -0.17(-0.40%)
Oct 04, 2005 41.82 42.43 41.51 41.59 1,066,802 -0.14(-0.33%)
Oct 03, 2005 41.85 42.17 41.68 41.73 596,719 -0.28(-0.66%)
Sep 30, 2005 41.58 42.14 41.41 42.01 476,639 +0.38(+0.92%)
Sep 29, 2005 41.70 41.78 41.28 41.63 446,044 -0.06(-0.15%)
Sep 28, 2005 41.25 42.00 41.25 41.69 659,404 +0.44(+1.08%)
Sep 27, 2005 41.23 41.49 40.99 41.25 647,327 +0.00(+0.00%)
Sep 26, 2005 41.28 41.69 41.03 41.25 675,047 +0.17(+0.40%)
Sep 23, 2005 41.08 41.29 40.63 41.08 435,347 +0.42(+1.03%)
Sep 22, 2005 40.44 40.71 40.13 40.66 457,086 +0.23(+0.56%)
Sep 21, 2005 40.63 40.85 39.99 40.44 791,562 -0.41(-1.00%)
Sep 20, 2005 40.95 41.25 40.59 40.85 783,280 -0.11(-0.28%)
Sep 19, 2005 41.95 41.98 40.61 40.96 784,890 -1.16(-2.77%)
Sep 16, 2005 41.91 42.12 41.71 42.12 851,602 +0.37(+0.87%)
Sep 15, 2005 41.60 41.78 41.51 41.76 600,285 +0.32(+0.78%)
Sep 14, 2005 41.69 41.91 41.41 41.44 637,551 -0.11(-0.27%)
Sep 13, 2005 40.86 41.91 40.83 41.55 1,023,210 +0.03(+0.06%)
Sep 12, 2005 41.49 41.65 41.33 41.52 507,579 -0.17(-0.40%)
Sep 09, 2005 41.21 41.69 41.21 41.69 864,369 +0.56(+1.35%)
Sep 08, 2005 41.29 41.38 40.86 41.13 681,028 -0.43(-1.03%)
Sep 07, 2005 41.35 41.60 40.67 41.56 1,111,430 +0.22(+0.53%)
Sep 06, 2005 40.67 41.41 40.67 41.34 775,804 +0.67(+1.65%)
Sep 02, 2005 41.78 41.80 40.50 40.67 1,081,525 -1.10(-2.62%)
Sep 01, 2005 41.71 42.12 41.62 41.77 558,533 -0.08(-0.19%)
Aug 31, 2005 41.87 41.98 41.38 41.85 1,515,032 +0.07(+0.17%)
Aug 30, 2005 42.38 42.38 41.58 41.78 442,593 -0.56(-1.31%)
Aug 29, 2005 41.99 42.38 41.85 42.33 394,400 +0.14(+0.33%)
Aug 26, 2005 42.19 42.32 42.03 42.19 457,316 -0.02(-0.04%)
Aug 25, 2005 42.10 42.31 41.99 42.21 433,852 +0.17(+0.39%)
Aug 24, 2005 42.54 42.82 42.05 42.05 667,686 -0.67(-1.57%)
Aug 23, 2005 42.88 43.10 42.59 42.71 520,691 -0.21(-0.49%)
Aug 22, 2005 42.91 43.25 42.78 42.92 503,438 +0.06(+0.14%)
Aug 19, 2005 43.08 43.25 42.78 42.86 656,184 +0.07(+0.16%)
Aug 18, 2005 42.79 42.94 42.58 42.79 1,017,229 +0.00(+0.00%)
Aug 17, 2005 42.60 42.89 42.51 42.79 590,393 +0.10(+0.24%)
Aug 16, 2005 42.73 43.22 42.64 42.69 1,257,734 -0.02(-0.04%)
Aug 15, 2005 42.20 42.72 42.05 42.71 731,176 +0.42(+0.99%)
Aug 12, 2005 42.30 42.60 42.11 42.29 381,403 -0.33(-0.78%)
Aug 11, 2005 42.10 42.62 41.92 42.62 602,930 +0.42(+0.99%)
Aug 10, 2005 42.17 42.52 42.08 42.20 673,322 +0.25(+0.60%)
Aug 09, 2005 41.72 42.14 41.70 41.95 550,481 +0.38(+0.92%)
Aug 08, 2005 41.65 41.86 41.43 41.57 640,426 +0.31(+0.76%)
Aug 05, 2005 41.07 41.55 41.07 41.25 655,149 -0.03(-0.06%)
Aug 04, 2005 41.88 41.88 41.12 41.28 891,053 -0.58(-1.39%)
Aug 03, 2005 42.41 42.48 41.76 41.86 762,922 -0.81(-1.89%)
Aug 02, 2005 42.65 42.81 42.43 42.67 574,750 +0.09(+0.20%)
Aug 01, 2005 42.40 42.84 42.40 42.58 818,361 +0.16(+0.37%)
Jul 29, 2005 42.65 42.84 42.26 42.43 484,920 -0.23(-0.53%)
Jul 28, 2005 42.34 43.01 42.33 42.65 1,076,004 +0.84(+2.02%)
Jul 27, 2005 41.77 42.05 41.52 41.81 423,500 +0.05(+0.12%)
Jul 26, 2005 41.69 41.89 41.38 41.76 380,483 +0.15(+0.36%)
Jul 25, 2005 41.25 41.72 41.12 41.61 332,405 +0.36(+0.86%)
Jul 22, 2005 41.51 41.51 40.72 41.25 513,330 -0.35(-0.84%)
Jul 21, 2005 41.56 41.71 41.15 41.60 670,446 +0.08(+0.19%)
Jul 20, 2005 40.69 41.56 40.65 41.52 754,755 +0.77(+1.88%)
Jul 19, 2005 40.46 40.83 40.35 40.76 502,863 +0.41(+1.01%)
Jul 18, 2005 40.12 40.38 40.02 40.35 399,001 +0.08(+0.19%)
Jul 15, 2005 40.87 40.88 40.16 40.27 780,175 -0.66(-1.61%)
Jul 14, 2005 41.06 41.28 40.78 40.93 482,045 +0.39(+0.96%)
Jul 13, 2005 40.86 40.89 40.40 40.54 606,726 -0.30(-0.75%)
Jul 12, 2005 41.20 41.34 40.77 40.85 802,603 -0.32(-0.78%)
Jul 11, 2005 40.62 41.35 40.58 41.17 630,305 +0.31(+0.77%)
Jul 08, 2005 40.52 40.99 40.43 40.85 815,716 +0.31(+0.77%)
Jul 07, 2005 40.18 40.54 39.40 40.54 2,273,584 -0.11(-0.28%)
Jul 06, 2005 41.34 41.38 40.55 40.65 622,483 -0.63(-1.54%)
Jul 05, 2005 41.08 41.40 40.91 41.29 683,328 +0.22(+0.53%)
Jul 01, 2005 41.53 41.53 41.00 41.07 566,814 -0.38(-0.92%)
Jun 30, 2005 41.73 42.00 41.35 41.45 968,921 -0.08(-0.19%)
Jun 29, 2005 42.12 42.12 41.30 41.53 728,301 -0.49(-1.16%)
Jun 28, 2005 41.31 42.02 41.25 42.02 554,507 +0.83(+2.01%)
Jun 27, 2005 41.17 41.28 40.65 41.19 660,440 +0.09(+0.21%)
Jun 24, 2005 41.51 41.62 40.69 41.11 939,361 -0.28(-0.67%)
Jun 23, 2005 42.09 42.17 41.32 41.38 993,765 -0.66(-1.57%)
Jun 22, 2005 42.10 42.20 41.84 42.05 836,994 +0.38(+0.92%)
Jun 21, 2005 41.71 41.82 41.36 41.66 632,030 -0.07(-0.17%)
Jun 20, 2005 41.71 41.96 41.54 41.73 447,309 -0.20(-0.48%)
Jun 17, 2005 42.30 42.30 41.65 41.93 731,867 -0.20(-0.47%)
Jun 16, 2005 41.86 42.17 41.69 42.13 705,872 +0.37(+0.90%)
Jun 15, 2005 41.82 41.89 41.40 41.76 650,778 +0.11(+0.27%)
Jun 14, 2005 41.99 42.09 41.44 41.65 960,295 -0.30(-0.73%)
Jun 13, 2005 41.80 42.66 41.74 41.95 789,261 +0.00(+0.00%)
Jun 10, 2005 42.25 42.28 41.87 41.95 657,679 -0.28(-0.66%)
Jun 09, 2005 42.19 42.38 42.05 42.23 754,065 +0.03(+0.08%)
Jun 08, 2005 42.14 42.34 41.91 42.19 1,237,721 +0.13(+0.31%)
Jun 07, 2005 42.51 42.66 41.99 42.06 1,038,393 -0.50(-1.18%)
Jun 06, 2005 42.52 42.74 42.38 42.57 764,302 -0.23(-0.53%)
Jun 03, 2005 43.18 43.30 42.48 42.79 921,878 -0.28(-0.65%)
Jun 02, 2005 43.12 43.22 42.94 43.07 817,441 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.