Alpha Pro Tech (NY: APT )

6.260 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 1.980 1.980 1.950 1.980 13,600 -0.00(-0.08%)
May 27, 2005 1.990 1.990 1.950 1.982 23,200 +0.01(+0.58%)
May 26, 2005 1.950 2.000 1.940 1.970 47,100 +0.02(+1.03%)
May 25, 2005 1.900 1.950 1.860 1.950 92,300 +0.10(+5.41%)
May 24, 2005 1.870 1.910 1.830 1.850 40,000 -0.07(-3.65%)
May 23, 2005 1.910 1.950 1.900 1.920 21,900 +0.03(+1.59%)
May 20, 2005 1.900 1.900 1.850 1.890 18,300 -0.01(-0.53%)
May 19, 2005 1.990 2.010 1.880 1.900 65,100 -0.09(-4.52%)
May 18, 2005 1.960 2.010 1.950 1.990 51,200 +0.01(+0.51%)
May 17, 2005 1.950 2.000 1.870 1.980 65,800 +0.00(+0.00%)
May 16, 2005 2.000 2.000 1.940 1.980 41,300 -0.03(-1.49%)
May 13, 2005 2.050 2.050 2.000 2.010 30,100 -0.04(-1.95%)
May 12, 2005 2.130 2.130 1.990 2.050 93,100 -0.07(-3.30%)
May 11, 2005 2.190 2.200 2.100 2.120 147,100 -0.07(-3.20%)
May 10, 2005 2.100 2.270 2.100 2.190 386,000 +0.06(+2.82%)
May 09, 2005 2.030 2.130 2.000 2.130 101,200 +0.10(+4.93%)
May 06, 2005 2.050 2.050 1.990 2.030 11,400 -0.01(-0.49%)
May 05, 2005 2.040 2.040 2.000 2.040 15,400 +0.00(+0.00%)
May 04, 2005 2.000 2.040 1.960 2.040 19,200 +0.01(+0.49%)
May 03, 2005 1.970 2.040 1.970 2.030 21,800 +0.01(+0.50%)
May 02, 2005 2.010 2.020 1.950 2.020 47,300 +0.00(+0.00%)
Apr 29, 2005 1.970 2.040 1.970 2.020 51,200 +0.01(+0.50%)
Apr 28, 2005 2.000 2.020 2.000 2.010 31,700 -0.04(-1.95%)
Apr 27, 2005 2.030 2.070 1.920 2.050 83,700 +0.02(+0.99%)
Apr 26, 2005 1.970 2.030 1.948 2.030 63,000 +0.01(+0.50%)
Apr 25, 2005 1.950 2.020 1.950 2.020 38,500 -0.02(-0.98%)
Apr 22, 2005 1.950 2.040 1.950 2.040 17,300 +0.03(+1.49%)
Apr 21, 2005 1.950 2.010 1.950 2.010 265,000 +0.02(+1.01%)
Apr 20, 2005 1.950 2.000 1.920 1.990 25,400 -0.01(-0.50%)
Apr 19, 2005 1.900 2.010 1.900 2.000 61,100 +0.06(+3.09%)
Apr 18, 2005 1.920 1.940 1.900 1.940 15,900 +0.00(+0.00%)
Apr 15, 2005 1.980 1.980 1.920 1.940 26,600 -0.04(-2.02%)
Apr 14, 2005 2.000 2.000 1.950 1.980 11,000 -0.02(-1.00%)
Apr 13, 2005 1.980 2.000 1.950 2.000 29,300 -0.02(-0.99%)
Apr 12, 2005 2.070 2.070 1.950 2.020 78,800 -0.05(-2.42%)
Apr 11, 2005 2.150 2.150 2.010 2.070 85,200 +0.12(+6.15%)
Apr 08, 2005 1.960 2.000 1.950 1.950 26,800 -0.07(-3.47%)
Apr 07, 2005 2.010 2.020 1.970 2.020 153,700 -0.01(-0.49%)
Apr 06, 2005 2.050 2.110 2.030 2.030 49,400 -0.06(-2.87%)
Apr 05, 2005 1.980 2.100 1.980 2.090 218,600 +0.10(+5.03%)
Apr 04, 2005 2.000 2.000 1.990 1.990 25,300 -0.02(-1.00%)
Apr 01, 2005 2.040 2.040 1.980 2.010 50,400 -0.01(-0.50%)
Mar 31, 2005 2.000 2.020 1.980 2.020 51,200 +0.02(+1.00%)
Mar 30, 2005 2.000 2.040 1.980 2.000 23,300 +0.00(+0.00%)
Mar 29, 2005 2.000 2.020 1.990 2.000 80,100 -0.02(-0.99%)
Mar 28, 2005 2.000 2.050 1.900 2.020 157,400 +0.02(+1.00%)
Mar 24, 2005 1.940 2.000 1.900 2.000 14,800 +0.06(+3.09%)
Mar 23, 2005 1.990 2.040 1.940 1.940 28,400 -0.03(-1.52%)
Mar 22, 2005 1.900 1.990 1.900 1.970 23,500 +0.05(+2.60%)
Mar 21, 2005 1.990 1.990 1.900 1.920 22,500 -0.04(-2.04%)
Mar 18, 2005 2.030 2.040 1.950 1.960 42,600 -0.08(-3.92%)
Mar 17, 2005 1.980 2.040 1.930 2.040 12,400 +0.08(+4.08%)
Mar 16, 2005 1.960 1.980 1.880 1.960 79,000 -0.03(-1.51%)
Mar 15, 2005 2.000 2.010 1.960 1.990 45,700 +0.00(+0.00%)
Mar 14, 2005 1.990 2.040 1.970 1.990 50,800 +0.00(+0.00%)
Mar 11, 2005 2.040 2.090 1.990 1.990 40,200 -0.10(-4.78%)
Mar 10, 2005 2.100 2.100 1.990 2.090 52,700 +0.00(+0.00%)
Mar 09, 2005 1.970 2.110 1.960 2.090 47,900 +0.10(+5.08%)
Mar 08, 2005 2.020 2.040 1.980 1.989 32,700 -0.06(-2.98%)
Mar 07, 2005 2.070 2.080 2.020 2.050 41,400 -0.04(-1.91%)
Mar 04, 2005 2.140 2.140 1.950 2.090 93,500 -0.06(-2.79%)
Mar 03, 2005 2.230 2.230 2.150 2.150 67,800 -0.04(-1.83%)
Mar 02, 2005 2.290 2.290 2.190 2.190 47,500 -0.10(-4.37%)
Mar 01, 2005 2.260 2.300 2.250 2.290 65,200 +0.06(+2.69%)
Feb 28, 2005 2.250 2.300 2.190 2.230 148,300 +0.00(+0.00%)
Feb 25, 2005 2.150 2.240 2.120 2.230 91,800 +0.08(+3.72%)
Feb 24, 2005 2.090 2.280 2.090 2.150 304,400 +0.07(+3.37%)
Feb 23, 2005 2.050 2.080 2.020 2.080 79,900 +0.01(+0.48%)
Feb 22, 2005 2.070 2.080 2.040 2.070 43,200 +0.01(+0.49%)
Feb 18, 2005 2.050 2.070 2.050 2.060 26,700 +0.01(+0.49%)
Feb 17, 2005 2.030 2.070 2.030 2.050 29,400 +0.00(+0.00%)
Feb 16, 2005 2.050 2.070 2.020 2.050 95,700 +0.03(+1.49%)
Feb 15, 2005 2.000 2.020 1.990 2.020 46,700 +0.03(+1.51%)
Feb 14, 2005 2.020 2.020 1.950 1.990 72,200 -0.06(-2.93%)
Feb 11, 2005 1.980 2.080 1.980 2.050 62,900 +0.05(+2.50%)
Feb 10, 2005 1.970 2.030 1.960 2.000 43,200 +0.03(+1.52%)
Feb 09, 2005 2.070 2.070 1.970 1.970 61,700 -0.08(-3.90%)
Feb 08, 2005 2.060 2.070 2.000 2.050 40,300 -0.01(-0.49%)
Feb 07, 2005 2.110 2.110 2.020 2.060 57,100 +0.05(+2.49%)
Feb 04, 2005 1.990 2.070 1.960 2.010 63,000 +0.03(+1.52%)
Feb 03, 2005 2.000 2.080 1.900 1.980 76,000 -0.11(-5.26%)
Feb 02, 2005 1.900 2.120 1.900 2.090 298,300 +0.17(+8.85%)
Feb 01, 2005 1.850 1.920 1.800 1.920 62,700 +0.08(+4.35%)
Jan 31, 2005 1.890 1.990 1.840 1.840 147,100 +0.04(+2.22%)
Jan 28, 2005 1.880 1.880 1.800 1.800 44,400 -0.05(-2.70%)
Jan 27, 2005 1.830 1.880 1.800 1.850 45,300 +0.05(+2.78%)
Jan 26, 2005 1.920 1.920 1.770 1.800 69,100 +0.03(+1.69%)
Jan 25, 2005 1.750 1.790 1.710 1.770 44,300 -0.01(-0.56%)
Jan 24, 2005 1.750 1.810 1.740 1.780 68,200 +0.03(+1.71%)
Jan 21, 2005 1.720 1.770 1.710 1.750 44,600 +0.00(+0.00%)
Jan 20, 2005 1.750 1.780 1.730 1.750 39,200 +0.00(+0.00%)
Jan 19, 2005 1.720 1.772 1.700 1.750 71,300 +0.01(+0.57%)
Jan 18, 2005 1.790 1.830 1.740 1.740 23,300 -0.03(-1.69%)
Jan 14, 2005 1.710 1.780 1.710 1.770 38,000 +0.05(+2.91%)
Jan 13, 2005 1.750 1.770 1.720 1.720 107,900 +0.01(+0.58%)
Jan 12, 2005 1.650 1.720 1.650 1.710 105,100 +0.07(+4.27%)
Jan 11, 2005 1.740 1.800 1.640 1.640 54,700 -0.11(-6.29%)
Jan 10, 2005 1.800 1.830 1.700 1.750 64,700 -0.04(-2.23%)
Jan 07, 2005 1.800 1.800 1.780 1.790 22,800 +0.00(+0.00%)
Jan 06, 2005 1.750 1.830 1.730 1.790 52,700 +0.02(+1.13%)
Jan 05, 2005 1.760 1.770 1.710 1.770 20,800 -0.03(-1.67%)
Jan 04, 2005 1.820 1.820 1.740 1.800 112,200 -0.02(-1.10%)
Jan 03, 2005 2.000 2.000 1.800 1.820 217,600 -0.13(-6.67%)
Dec 31, 2004 2.040 2.050 1.920 1.950 83,100 -0.07(-3.47%)
Dec 30, 2004 1.960 2.090 1.960 2.020 143,400 +0.03(+1.51%)
Dec 29, 2004 2.070 2.110 1.900 1.990 386,200 -0.10(-4.78%)
Dec 28, 2004 1.600 2.300 1.600 2.090 1,560,500 +0.49(+30.62%)
Dec 27, 2004 1.680 1.680 1.600 1.600 49,300 -0.04(-2.44%)
Dec 23, 2004 1.620 1.640 1.620 1.640 10,300 +0.02(+1.23%)
Dec 22, 2004 1.700 1.700 1.620 1.620 41,500 -0.08(-4.71%)
Dec 21, 2004 1.750 1.750 1.650 1.700 44,800 -0.06(-3.41%)
Dec 20, 2004 1.750 1.770 1.700 1.760 33,300 +0.00(+0.00%)
Dec 17, 2004 1.720 1.760 1.710 1.760 18,000 +0.06(+3.53%)
Dec 16, 2004 1.750 1.780 1.700 1.700 35,600 -0.07(-3.95%)
Dec 15, 2004 1.680 1.780 1.660 1.770 55,700 +0.07(+4.12%)
Dec 14, 2004 1.580 1.710 1.580 1.700 58,400 +0.12(+7.59%)
Dec 13, 2004 1.620 1.620 1.560 1.580 61,800 -0.07(-4.24%)
Dec 10, 2004 1.680 1.680 1.650 1.650 43,500 -0.04(-2.37%)
Dec 09, 2004 1.710 1.750 1.650 1.690 38,200 -0.04(-2.31%)
Dec 08, 2004 1.710 1.780 1.710 1.730 20,900 -0.04(-2.26%)
Dec 07, 2004 1.760 1.800 1.710 1.770 70,800 +0.00(+0.00%)
Dec 06, 2004 1.780 1.800 1.750 1.770 50,900 +0.00(+0.00%)
Dec 03, 2004 1.710 1.780 1.710 1.770 31,100 +0.04(+2.31%)
Dec 02, 2004 1.720 1.790 1.700 1.730 48,100 +0.03(+1.76%)
Dec 01, 2004 1.680 1.700 1.640 1.700 45,300 +0.01(+0.59%)
Nov 30, 2004 1.720 1.740 1.680 1.690 73,500 -0.03(-1.74%)
Nov 29, 2004 1.640 1.720 1.600 1.720 122,700 +0.10(+6.17%)
Nov 26, 2004 1.570 1.620 1.560 1.620 40,800 +0.05(+3.18%)
Nov 24, 2004 1.560 1.590 1.560 1.570 30,000 +0.01(+0.64%)
Nov 23, 2004 1.560 1.580 1.550 1.560 32,600 +0.00(+0.00%)
Nov 22, 2004 1.560 1.590 1.550 1.560 25,100 +0.00(+0.00%)
Nov 19, 2004 1.580 1.590 1.550 1.560 33,400 -0.03(-1.89%)
Nov 18, 2004 1.560 1.590 1.560 1.590 5,900 +0.00(+0.00%)
Nov 17, 2004 1.600 1.600 1.590 1.590 21,600 +0.00(+0.00%)
Nov 16, 2004 1.550 1.600 1.550 1.590 27,200 +0.00(+0.00%)
Nov 15, 2004 1.560 1.620 1.550 1.590 75,000 +0.01(+0.63%)
Nov 12, 2004 1.600 1.640 1.560 1.580 55,900 -0.02(-1.25%)
Nov 11, 2004 1.610 1.610 1.560 1.600 15,900 -0.01(-0.62%)
Nov 10, 2004 1.580 1.640 1.550 1.610 47,100 +0.03(+1.90%)
Nov 09, 2004 1.570 1.600 1.570 1.580 21,500 -0.05(-3.07%)
Nov 08, 2004 1.600 1.630 1.560 1.630 21,700 +0.02(+1.24%)
Nov 05, 2004 1.560 1.640 1.550 1.610 70,500 +0.02(+1.26%)
Nov 04, 2004 1.580 1.600 1.520 1.590 27,200 +0.00(+0.00%)
Nov 03, 2004 1.550 1.600 1.550 1.590 18,400 +0.01(+0.63%)
Nov 02, 2004 1.590 1.600 1.500 1.580 137,600 +0.03(+1.94%)
Nov 01, 2004 1.590 1.590 1.550 1.550 22,400 -0.04(-2.52%)
Oct 29, 2004 1.570 1.590 1.550 1.590 6,900 +0.04(+2.58%)
Oct 28, 2004 1.540 1.550 1.500 1.550 42,100 +0.04(+2.65%)
Oct 27, 2004 1.530 1.560 1.510 1.510 26,300 -0.03(-1.95%)
Oct 26, 2004 1.550 1.580 1.540 1.540 23,000 +0.00(+0.00%)
Oct 25, 2004 1.590 1.590 1.540 1.540 5,700 -0.01(-0.65%)
Oct 22, 2004 1.530 1.590 1.520 1.550 26,100 +0.02(+1.31%)
Oct 21, 2004 1.560 1.590 1.530 1.530 6,900 -0.07(-4.38%)
Oct 20, 2004 1.550 1.600 1.550 1.600 27,800 +0.05(+3.23%)
Oct 19, 2004 1.620 1.620 1.530 1.550 53,100 -0.07(-4.32%)
Oct 18, 2004 1.620 1.640 1.620 1.620 8,100 -0.04(-2.41%)
Oct 15, 2004 1.700 1.710 1.650 1.660 27,400 -0.03(-1.78%)
Oct 14, 2004 1.700 1.720 1.690 1.690 21,300 -0.03(-1.74%)
Oct 13, 2004 1.690 1.750 1.660 1.720 21,700 +0.04(+2.38%)
Oct 12, 2004 1.650 1.700 1.650 1.680 10,000 -0.01(-0.59%)
Oct 11, 2004 1.650 1.690 1.650 1.690 17,500 +0.02(+1.20%)
Oct 08, 2004 1.690 1.690 1.660 1.670 19,200 -0.03(-1.76%)
Oct 07, 2004 1.620 1.700 1.600 1.700 32,600 +0.07(+4.29%)
Oct 06, 2004 1.740 1.760 1.610 1.630 48,000 -0.12(-6.86%)
Oct 05, 2004 1.550 1.750 1.510 1.750 121,900 +0.18(+11.46%)
Oct 04, 2004 1.610 1.610 1.510 1.570 49,600 -0.08(-4.85%)
Oct 01, 2004 1.500 1.650 1.500 1.650 50,000 +0.10(+6.45%)
Sep 30, 2004 1.490 1.570 1.430 1.550 74,100 +0.09(+6.16%)
Sep 29, 2004 1.470 1.500 1.450 1.460 45,200 -0.02(-1.35%)
Sep 28, 2004 1.500 1.500 1.460 1.480 19,900 -0.02(-1.33%)
Sep 27, 2004 1.500 1.500 1.480 1.500 15,400 -0.04(-2.60%)
Sep 24, 2004 1.550 1.550 1.500 1.540 18,200 -0.02(-1.28%)
Sep 23, 2004 1.520 1.570 1.520 1.560 15,200 +0.03(+1.96%)
Sep 22, 2004 1.550 1.550 1.520 1.530 15,700 -0.01(-0.65%)
Sep 21, 2004 1.500 1.550 1.490 1.540 20,800 +0.02(+1.32%)
Sep 20, 2004 1.540 1.540 1.490 1.520 22,400 -0.02(-1.30%)
Sep 17, 2004 1.490 1.550 1.490 1.540 17,400 +0.00(+0.00%)
Sep 16, 2004 1.470 1.540 1.470 1.540 10,700 -0.01(-0.65%)
Sep 15, 2004 1.550 1.590 1.490 1.550 41,400 +0.00(+0.00%)
Sep 14, 2004 1.530 1.550 1.500 1.550 48,100 -0.04(-2.52%)
Sep 13, 2004 1.510 1.590 1.510 1.590 25,000 +0.07(+4.61%)
Sep 10, 2004 1.510 1.550 1.510 1.520 49,100 +0.01(+0.66%)
Sep 09, 2004 1.500 1.550 1.500 1.510 17,800 -0.04(-2.58%)
Sep 08, 2004 1.600 1.630 1.450 1.550 41,600 -0.05(-3.13%)
Sep 07, 2004 1.600 1.650 1.600 1.600 33,500 -0.05(-3.03%)
Sep 03, 2004 1.630 1.650 1.590 1.650 13,100 -0.01(-0.60%)
Sep 02, 2004 1.660 1.660 1.610 1.660 26,900 -0.02(-1.19%)
Sep 01, 2004 1.660 1.700 1.610 1.680 72,300 +0.01(+0.60%)
Aug 31, 2004 1.670 1.710 1.660 1.670 10,300 +0.00(+0.00%)
Aug 30, 2004 1.670 1.700 1.670 1.670 9,600 -0.04(-2.34%)
Aug 27, 2004 1.680 1.710 1.670 1.710 10,600 +0.00(+0.00%)
Aug 26, 2004 1.670 1.710 1.670 1.710 18,800 +0.04(+2.40%)
Aug 25, 2004 1.710 1.710 1.670 1.670 8,500 -0.04(-2.34%)
Aug 24, 2004 1.680 1.720 1.630 1.710 28,700 -0.01(-0.49%)
Aug 23, 2004 1.620 1.730 1.601 1.718 10,900 +0.06(+3.52%)
Aug 20, 2004 1.710 1.710 1.660 1.660 8,800 -0.03(-1.78%)
Aug 19, 2004 1.770 1.770 1.600 1.690 13,300 -0.06(-3.43%)
Aug 18, 2004 1.720 1.770 1.650 1.750 18,600 +0.05(+2.94%)
Aug 17, 2004 1.720 1.750 1.700 1.700 34,700 -0.05(-2.86%)
Aug 16, 2004 1.680 1.750 1.680 1.750 15,900 +0.01(+0.57%)
Aug 13, 2004 1.750 1.750 1.660 1.740 6,800 +0.06(+3.57%)
Aug 12, 2004 1.700 1.700 1.600 1.680 42,200 +0.07(+4.35%)
Aug 11, 2004 1.650 1.650 1.580 1.610 15,000 -0.04(-2.42%)
Aug 10, 2004 1.580 1.650 1.580 1.650 19,000 +0.07(+4.43%)
Aug 09, 2004 1.580 1.600 1.550 1.580 42,900 +0.00(+0.00%)
Aug 06, 2004 1.580 1.600 1.550 1.580 22,700 +0.00(+0.00%)
Aug 05, 2004 1.600 1.600 1.580 1.580 21,800 -0.02(-1.34%)
Aug 04, 2004 1.600 1.650 1.590 1.601 19,900 +0.00(+0.00%)
Aug 03, 2004 1.591 1.680 1.590 1.601 9,000 +0.00(+0.09%)
Aug 02, 2004 1.600 1.600 1.590 1.600 13,700 -0.01(-0.62%)
Jul 30, 2004 1.649 1.660 1.590 1.610 11,900 +0.01(+0.63%)
Jul 29, 2004 1.640 1.690 1.560 1.600 6,100 -0.09(-5.33%)
Jul 28, 2004 1.620 1.690 1.550 1.690 19,600 +0.08(+4.97%)
Jul 27, 2004 1.650 1.700 1.510 1.610 51,400 -0.09(-5.29%)
Jul 26, 2004 1.620 1.700 1.600 1.700 49,100 +0.00(+0.00%)
Jul 23, 2004 1.610 1.700 1.610 1.700 14,200 +0.10(+6.25%)
Jul 22, 2004 1.710 1.710 1.600 1.600 105,500 -0.12(-6.98%)
Jul 21, 2004 1.770 1.770 1.700 1.720 11,500 -0.05(-2.82%)
Jul 20, 2004 1.710 1.770 1.700 1.770 33,600 +0.02(+1.14%)
Jul 19, 2004 1.750 1.780 1.730 1.750 11,000 +0.00(+0.00%)
Jul 16, 2004 1.800 1.800 1.750 1.750 4,900 -0.03(-1.69%)
Jul 15, 2004 1.760 1.800 1.750 1.780 29,700 -0.01(-0.56%)
Jul 14, 2004 1.700 1.800 1.690 1.790 97,800 +0.08(+4.68%)
Jul 13, 2004 1.710 1.720 1.700 1.710 30,800 -0.01(-0.58%)
Jul 12, 2004 1.780 1.780 1.710 1.720 35,600 -0.02(-1.15%)
Jul 09, 2004 1.740 1.770 1.720 1.740 44,000 -0.02(-1.14%)
Jul 08, 2004 1.780 1.849 1.730 1.760 76,900 -0.04(-2.22%)
Jul 07, 2004 1.860 1.900 1.800 1.800 33,900 -0.05(-2.70%)
Jul 06, 2004 1.800 1.940 1.780 1.850 68,200 +0.09(+5.11%)
Jul 02, 2004 1.750 1.830 1.730 1.760 23,600 +0.01(+0.57%)
Jul 01, 2004 1.780 1.800 1.750 1.750 29,600 -0.07(-3.85%)
Jun 30, 2004 1.850 1.850 1.720 1.820 57,300 -0.04(-2.15%)
Jun 29, 2004 1.880 1.900 1.860 1.860 31,000 -0.04(-2.18%)
Jun 28, 2004 1.880 1.940 1.870 1.901 17,000 +0.00(+0.08%)
Jun 25, 2004 1.920 1.950 1.880 1.900 97,800 -0.02(-1.04%)
Jun 24, 2004 1.980 2.000 1.920 1.920 34,300 -0.06(-3.03%)
Jun 23, 2004 2.000 2.000 1.920 1.980 26,300 -0.02(-1.00%)
Jun 22, 2004 2.000 2.000 1.920 2.000 39,600 -0.04(-1.96%)
Jun 21, 2004 1.980 2.080 1.900 2.040 165,400 +0.02(+0.99%)
Jun 18, 2004 1.980 2.030 1.980 2.020 4,400 -0.03(-1.46%)
Jun 17, 2004 2.040 2.050 1.970 2.050 23,300 +0.00(+0.00%)
Jun 16, 2004 2.040 2.050 2.000 2.050 26,400 -0.03(-1.44%)
Jun 15, 2004 2.000 2.080 1.960 2.080 60,300 +0.13(+6.67%)
Jun 14, 2004 2.050 2.050 1.950 1.950 37,200 -0.05(-2.50%)
Jun 10, 2004 2.000 2.050 1.910 2.000 65,600 +0.05(+2.56%)
Jun 09, 2004 1.930 2.000 1.900 1.950 88,600 +0.01(+0.52%)
Jun 08, 2004 1.950 2.000 1.910 1.940 42,600 -0.01(-0.51%)
Jun 07, 2004 1.950 1.950 1.850 1.950 27,800 +0.05(+2.63%)
Jun 04, 2004 1.950 1.950 1.800 1.900 47,800 -0.05(-2.56%)
Jun 03, 2004 2.040 2.040 1.910 1.950 49,900 -0.09(-4.41%)
Jun 02, 2004 1.890 2.050 1.870 2.040 179,800 +0.10(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.