Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Nov 20, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Nov 17, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.03(-10.71%) | |
Nov 12, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.03(+12.00%) | |
Nov 11, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 8,000 | -0.01(-3.85%) |
Nov 03, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.02(-8.77%) | |
Nov 02, 2020 | 0.2600 | 0.2850 | 0.2600 | 0.2850 | 40,000 | +0.01(+5.56%) |
Oct 30, 2020 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 50,000 | +0.01(+3.85%) |
Oct 29, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 50,000 | -0.02(-7.14%) |
Oct 27, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.00(-1.75%) | |
Oct 26, 2020 | 0.3250 | 0.3250 | 0.2800 | 0.2850 | 13,500 | -0.02(-5.00%) |
Oct 23, 2020 | 0.2800 | 0.3700 | 0.2800 | 0.3000 | 58,500 | +0.03(+11.11%) |
Oct 22, 2020 | 0.2550 | 0.2700 | 0.2500 | 0.2700 | 55,000 | +0.00(+0.00%) |
Oct 21, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,000 | -0.01(-1.82%) |
Oct 20, 2020 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 9,500 | -0.07(-21.43%) |
Oct 19, 2020 | 0.3000 | 0.3800 | 0.3000 | 0.3500 | 15,075 | +0.06(+20.69%) |
Oct 16, 2020 | 0.2300 | 0.2900 | 0.2300 | 0.2900 | 19,000 | +0.13(+81.25%) |
Oct 15, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 347,500 | -0.07(-30.43%) |
Oct 13, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.07(+43.75%) | |
Oct 09, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.06(+60.00%) | |
Oct 06, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.05(-35.48%) | |
Oct 05, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 33,000 | +0.00(+0.00%) |
Oct 01, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Sep 30, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 90,100 | +0.00(+0.00%) |
Sep 29, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 110,000 | -0.01(-3.13%) |
Sep 28, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 50,000 | +0.00(+0.00%) |
Sep 24, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Sep 23, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,500 | +0.00(+0.00%) |
Sep 21, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+6.90%) | |
Sep 17, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-6.45%) | |
Sep 09, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Sep 08, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 104,000 | -0.04(-18.42%) |
Sep 04, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) | |
Sep 03, 2020 | 0.1600 | 0.1850 | 0.1600 | 0.1850 | 10,100 | +0.02(+15.62%) |
Sep 02, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 30,132 | +0.06(+52.38%) |
Aug 28, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Aug 27, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,000 | -0.03(-24.14%) |
Aug 26, 2020 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 13,500 | -0.01(-3.33%) |
Aug 17, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 14, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.06(+66.67%) |
Aug 10, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.06(-40.00%) | |
Aug 07, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 600 | +0.00(+0.00%) |
Jul 30, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Jul 23, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jul 21, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
Jul 14, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Jul 13, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,271 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0750 | 0.1100 | 0.0750 | 0.1100 | 16,002 | +0.06(+120.00%) |
Jul 08, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-28.57%) | |
Jun 25, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.03(+55.56%) | |
Jun 11, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) |