SUSTAINCO RG (TSV: SMS )

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Apr 18, 2018		0.1450	0.1450	0.1450	0	-0.02(-9.38%)
Apr 12, 2018		0.1600	0.1600	0.1600	0	+0.04(+33.33%)
Apr 11, 2018	0.1700	0.1700	0.1200	0.1200	350,000	-0.04(-25.00%)
Apr 09, 2018		0.1600	0.1600	0.1600	0	-0.09(-36.00%)
Apr 05, 2018		0.2500	0.2500	0.2500	0	+0.09(+56.25%)
Mar 14, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 05, 2018		0.1600	0.1600	0.1600	0	-0.09(-36.00%)
Mar 01, 2018		0.2500	0.2500	0.2500	0	+0.05(+28.21%)
Feb 08, 2018		0.1950	0.1950	0.1950	0	-0.11(-37.10%)
Feb 05, 2018		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
Jan 31, 2018		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jan 23, 2018		0.3200	0.3200	0.3200	0	+0.07(+28.00%)
Jan 12, 2018		0.2500	0.2500	0.2500	0	+0.09(+56.25%)
Jan 10, 2018		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Dec 28, 2017		0.1550	0.1550	0.1550	0	-0.10(-38.00%)
Dec 05, 2017		0.2500	0.2500	0.2500	0	+0.07(+38.89%)
Oct 06, 2017		0.1800	0.1800	0.1800	0	+0.05(+38.46%)
Oct 05, 2017	0.1800	0.1800	0.1300	0.1300	11,000	-0.08(-39.53%)
Aug 30, 2017		0.2150	0.2150	0.2150	0	+0.08(+59.26%)
Aug 18, 2017		0.1350	0.1350	0.1350	0	+0.01(+8.00%)
Aug 11, 2017		0.1250	0.1250	0.1250	0	-0.04(-21.88%)
Jul 31, 2017		0.1600	0.1600	0.1600	0	-0.04(-21.95%)
Jul 03, 2017	0.2050	0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Jun 26, 2017		0.2050	0.2050	0.2050	0	+0.10(+95.24%)
Jun 20, 2017		0.1050	0.1050	0.1050	0	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.