Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Apr 18, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.02(-9.38%) | |
Apr 12, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.04(+33.33%) | |
Apr 11, 2018 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | 350,000 | -0.04(-25.00%) |
Apr 09, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.09(-36.00%) | |
Apr 05, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.09(+56.25%) | |
Mar 14, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 05, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.09(-36.00%) | |
Mar 01, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.05(+28.21%) | |
Feb 08, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.11(-37.10%) | |
Feb 05, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.01(-3.13%) | |
Jan 31, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Jan 23, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.07(+28.00%) | |
Jan 12, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.09(+56.25%) | |
Jan 10, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Dec 28, 2017 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.10(-38.00%) | |
Dec 05, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.07(+38.89%) | |
Oct 06, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.05(+38.46%) | |
Oct 05, 2017 | 0.1800 | 0.1800 | 0.1300 | 0.1300 | 11,000 | -0.08(-39.53%) |
Aug 30, 2017 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.08(+59.26%) | |
Aug 18, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) | |
Aug 11, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.04(-21.88%) | |
Jul 31, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.04(-21.95%) | |
Jul 03, 2017 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) |
Jun 26, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.10(+95.24%) | |
Jun 20, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) |