Patriot TR HD (NQ: PATI )

8.099 -0.155 (-1.88%)
Streaming Delayed Price Updated: 3:54 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 8.201 8.469 8.201 8.209 6,725 -0.07(-0.81%)
May 27, 2021 8.507 8.537 8.239 8.276 3,738 +0.04(+0.46%)
May 26, 2021 8.201 8.243 8.201 8.238 1,576 +0.04(+0.44%)
May 25, 2021 8.343 8.417 8.201 8.201 22,625 -0.10(-1.17%)
May 24, 2021 8.663 8.753 8.298 8.298 9,961 -0.18(-2.11%)
May 21, 2021 8.477 8.477 8.417 8.477 8,399 +0.06(+0.71%)
May 20, 2021 8.551 8.551 8.417 8.417 1,173 -0.11(-1.31%)
May 19, 2021 8.566 8.566 8.410 8.529 8,023 +0.11(+1.26%)
May 18, 2021 8.350 8.566 8.350 8.423 8,744 +0.03(+0.33%)
May 17, 2021 8.566 8.566 8.364 8.395 4,128 +0.15(+1.81%)
May 14, 2021 8.194 8.633 8.194 8.246 7,382 -0.10(-1.16%)
May 13, 2021 9.561 9.561 8.023 8.343 47,264 -1.38(-14.23%)
May 12, 2021 8.939 9.799 8.581 9.727 57,434 +0.82(+9.18%)
May 11, 2021 8.939 8.939 8.462 8.909 17,026 -0.07(-0.77%)
May 10, 2021 8.492 9.162 8.492 8.977 38,832 +0.49(+5.72%)
May 07, 2021 8.475 8.492 8.105 8.492 10,351 +0.15(+1.80%)
May 06, 2021 8.341 8.341 8.341 8.341 1,205 +0.01(+0.16%)
May 05, 2021 8.328 8.328 8.328 8.328 808 -0.08(-0.97%)
May 04, 2021 8.321 8.410 8.104 8.410 14,749 +0.09(+1.07%)
May 03, 2021 8.280 8.421 8.239 8.321 6,145 +0.23(+2.84%)
Apr 30, 2021 8.052 8.313 7.877 8.090 6,309 +0.08(+1.03%)
Apr 29, 2021 7.896 8.008 7.896 8.008 11,036 +0.16(+2.09%)
Apr 28, 2021 8.149 8.149 7.833 7.844 18,849 -0.18(-2.23%)
Apr 27, 2021 8.082 8.119 8.015 8.023 5,024 -0.10(-1.19%)
Apr 26, 2021 8.231 8.231 8.090 8.119 70,892 -0.21(-2.50%)
Apr 23, 2021 8.186 8.328 8.186 8.328 22,687 +0.13(+1.54%)
Apr 22, 2021 8.197 8.280 8.179 8.201 14,530 +0.01(+0.09%)
Apr 21, 2021 8.186 8.261 8.172 8.194 6,016 -0.02(-0.27%)
Apr 20, 2021 8.194 8.231 8.157 8.216 10,978 +0.01(+0.18%)
Apr 19, 2021 8.157 8.276 8.157 8.201 21,513 +0.03(+0.31%)
Apr 16, 2021 8.194 8.253 8.157 8.176 4,967 -0.02(-0.21%)
Apr 15, 2021 8.196 8.240 8.164 8.194 5,442 +0.00(+0.00%)
Apr 14, 2021 8.246 8.306 8.194 8.194 4,424 +0.00(+0.00%)
Apr 13, 2021 8.291 8.298 8.157 8.194 6,077 +0.00(+0.00%)
Apr 12, 2021 8.194 8.194 8.194 8.194 4,549 +0.00(+0.00%)
Apr 09, 2021 8.313 8.313 8.194 8.194 11,276 -0.03(-0.36%)
Apr 08, 2021 8.216 8.328 8.216 8.224 5,147 +0.01(+0.09%)
Apr 07, 2021 8.306 8.354 8.216 8.216 70,691 -0.19(-2.22%)
Apr 06, 2021 8.469 8.477 8.402 8.402 3,270 +0.10(+1.17%)
Apr 05, 2021 8.179 8.306 8.179 8.306 1,773 +0.10(+1.18%)
Apr 01, 2021 8.194 8.276 8.194 8.209 2,147 +0.01(+0.09%)
Mar 31, 2021 8.216 8.276 8.036 8.201 3,093 -0.07(-0.90%)
Mar 30, 2021 8.276 8.276 8.142 8.276 1,986 +0.00(+0.00%)
Mar 29, 2021 8.224 8.358 8.224 8.276 4,995 +0.06(+0.73%)
Mar 26, 2021 8.201 8.231 8.201 8.216 2,282 -0.01(-0.18%)
Mar 25, 2021 8.045 8.276 8.045 8.231 5,841 +0.19(+2.31%)
Mar 24, 2021 8.023 8.060 7.821 8.045 14,046 +0.10(+1.31%)
Mar 23, 2021 8.000 8.030 7.941 7.941 13,189 -0.10(-1.30%)
Mar 22, 2021 8.023 8.283 8.023 8.045 27,904 +0.01(+0.19%)
Mar 19, 2021 8.127 8.417 8.023 8.030 19,734 -0.09(-1.10%)
Mar 18, 2021 7.896 8.365 7.896 8.119 9,574 +0.05(+0.65%)
Mar 17, 2021 7.978 8.469 7.896 8.067 23,711 -0.10(-1.28%)
Mar 16, 2021 7.985 8.186 7.970 8.172 7,964 +0.01(+0.18%)
Mar 15, 2021 7.948 8.194 7.933 8.157 9,578 -0.01(-0.09%)
Mar 12, 2021 8.097 8.179 7.908 8.164 8,323 -0.03(-0.36%)
Mar 11, 2021 7.859 8.246 7.769 8.194 12,557 +0.34(+4.36%)
Mar 10, 2021 7.695 7.896 7.695 7.851 13,295 +0.04(+0.48%)
Mar 09, 2021 7.799 7.821 7.672 7.814 9,570 -0.01(-0.10%)
Mar 08, 2021 7.784 7.821 7.672 7.821 19,199 +0.02(+0.29%)
Mar 05, 2021 7.710 7.799 7.531 7.799 13,558 +0.05(+0.67%)
Mar 04, 2021 7.784 7.844 7.635 7.747 9,244 -0.04(-0.48%)
Mar 03, 2021 7.754 7.821 7.620 7.784 6,088 -0.06(-0.76%)
Mar 02, 2021 7.851 7.856 7.814 7.844 3,746 +0.12(+1.58%)
Mar 01, 2021 7.829 7.985 7.672 7.722 17,301 -0.03(-0.42%)
Feb 26, 2021 7.643 7.836 7.643 7.754 11,276 +0.10(+1.36%)
Feb 25, 2021 7.691 7.786 7.627 7.650 1,588 -0.06(-0.77%)
Feb 24, 2021 7.568 7.888 7.561 7.710 6,524 +0.02(+0.29%)
Feb 23, 2021 7.993 8.003 7.635 7.687 9,197 -0.31(-3.91%)
Feb 22, 2021 7.859 8.000 7.561 8.000 4,606 +0.28(+3.67%)
Feb 19, 2021 7.486 8.000 7.486 7.717 8,323 +0.23(+3.08%)
Feb 18, 2021 7.561 7.702 7.486 7.486 9,629 -0.09(-1.13%)
Feb 17, 2021 7.892 7.933 7.524 7.572 7,152 +0.08(+1.05%)
Feb 16, 2021 7.389 7.516 7.388 7.493 7,631 +0.07(+0.93%)
Feb 12, 2021 7.404 7.442 7.345 7.424 8,994 +0.07(+0.98%)
Feb 11, 2021 7.442 7.442 7.337 7.352 7,323 +0.05(+0.71%)
Feb 10, 2021 7.151 7.300 7.149 7.300 10,430 +0.22(+3.16%)
Feb 09, 2021 7.169 7.300 7.039 7.077 11,526 +0.08(+1.17%)
Feb 08, 2021 6.828 7.009 6.797 6.995 19,971 +0.30(+4.45%)
Feb 05, 2021 6.564 6.801 6.564 6.697 23,224 +0.04(+0.67%)
Feb 04, 2021 6.555 6.719 6.555 6.652 10,864 +0.10(+1.48%)
Feb 03, 2021 6.704 6.726 6.473 6.555 16,814 -0.11(-1.68%)
Feb 02, 2021 6.488 6.712 6.488 6.667 24,018 +0.11(+1.70%)
Feb 01, 2021 6.577 6.682 6.533 6.555 12,843 -0.08(-1.23%)
Jan 29, 2021 6.481 6.667 6.481 6.637 16,780 -0.05(-0.78%)
Jan 28, 2021 6.555 6.764 6.525 6.689 9,762 +0.06(+0.89%)
Jan 27, 2021 6.681 6.720 6.555 6.630 14,844 -0.07(-1.00%)
Jan 26, 2021 6.555 6.756 6.555 6.697 24,649 +0.10(+1.47%)
Jan 25, 2021 6.592 6.600 6.493 6.600 17,594 +0.00(+0.00%)
Jan 22, 2021 6.689 6.689 6.473 6.600 18,928 -0.03(-0.51%)
Jan 21, 2021 6.533 6.719 6.481 6.633 35,177 +0.11(+1.66%)
Jan 20, 2021 6.488 6.555 6.458 6.525 43,015 +0.03(+0.46%)
Jan 19, 2021 6.548 6.548 6.458 6.496 21,722 -0.05(-0.80%)
Jan 15, 2021 6.414 6.548 6.414 6.548 13,693 +0.03(+0.46%)
Jan 14, 2021 6.541 6.555 6.503 6.518 28,061 +0.03(+0.46%)
Jan 13, 2021 6.555 6.555 6.481 6.488 20,598 -0.01(-0.11%)
Jan 12, 2021 6.555 6.577 6.496 6.496 21,162 -0.05(-0.80%)
Jan 11, 2021 6.630 6.630 6.406 6.548 38,573 +0.10(+1.50%)
Jan 08, 2021 6.488 6.488 6.414 6.451 30,473 +0.04(+0.58%)
Jan 07, 2021 6.533 6.622 6.414 6.414 27,842 -0.11(-1.71%)
Jan 06, 2021 6.540 6.657 6.488 6.525 26,368 -0.01(-0.23%)
Jan 05, 2021 6.473 6.659 6.473 6.540 41,827 +0.07(+1.04%)
Jan 04, 2021 6.652 6.682 6.369 6.473 59,055 -0.07(-1.03%)
Dec 31, 2020 6.540 6.540 6.540 123,086 -0.15(-2.23%)
Dec 30, 2020 6.667 6.695 6.533 6.689 164,206 +0.12(+1.87%)
Dec 29, 2020 6.628 6.628 6.444 6.566 104,919 +0.01(+0.17%)
Dec 28, 2020 6.466 6.639 6.421 6.555 103,909 +0.25(+3.99%)
Dec 24, 2020 6.181 6.304 6.142 6.304 60,355 +0.11(+1.80%)
Dec 23, 2020 6.175 6.265 6.008 6.192 107,123 -0.02(-0.27%)
Dec 22, 2020 6.187 6.276 6.125 6.209 39,331 +0.02(+0.27%)
Dec 21, 2020 6.471 6.471 6.148 6.192 60,410 -0.17(-2.72%)
Dec 18, 2020 6.377 6.421 6.125 6.365 122,501 -0.11(-1.72%)
Dec 17, 2020 6.533 6.643 6.326 6.477 64,424 -0.06(-0.85%)
Dec 16, 2020 6.259 6.612 6.259 6.533 125,731 -0.22(-3.31%)
Dec 15, 2020 6.812 6.946 6.533 6.756 149,252 +0.06(+0.83%)
Dec 14, 2020 6.756 7.119 6.589 6.700 178,942 +0.00(+0.00%)
Dec 11, 2020 7.259 7.259 6.645 6.700 112,829 +0.15(+2.30%)
Dec 10, 2020 6.477 6.701 6.458 6.550 29,283 +0.02(+0.26%)
Dec 09, 2020 6.728 6.924 6.475 6.533 72,794 +0.00(+0.00%)
Dec 08, 2020 6.365 6.819 6.365 6.533 33,605 +0.17(+2.72%)
Dec 07, 2020 6.377 7.063 6.337 6.360 238,737 +0.95(+17.67%)
Dec 04, 2020 5.416 5.584 5.382 5.405 19,879 -0.16(-2.81%)
Dec 03, 2020 5.458 5.584 5.458 5.561 13,754 -0.02(-0.40%)
Dec 02, 2020 5.584 5.584 5.474 5.584 8,351 +0.00(+0.00%)
Dec 01, 2020 5.584 5.978 5.441 5.584 21,806 -0.03(-0.60%)
Nov 30, 2020 5.578 5.790 5.455 5.617 5,662 +0.09(+1.62%)
Nov 27, 2020 5.526 5.528 5.501 5.528 6,089 +0.01(+0.11%)
Nov 25, 2020 5.416 5.522 5.416 5.522 1,611 +0.02(+0.40%)
Nov 24, 2020 5.416 5.500 5.366 5.500 21,242 +0.11(+2.07%)
Nov 23, 2020 5.265 5.515 5.260 5.388 7,923 +0.32(+6.29%)
Nov 20, 2020 5.234 5.234 5.031 5.069 6,089 -0.09(-1.80%)
Nov 19, 2020 5.027 5.162 5.027 5.162 2,355 +0.14(+2.72%)
Nov 18, 2020 5.014 5.176 4.936 5.025 21,620 +0.02(+0.33%)
Nov 17, 2020 4.936 5.207 4.936 5.009 9,561 +0.01(+0.22%)
Nov 16, 2020 4.914 5.243 4.914 4.997 5,494 -0.04(-0.89%)
Nov 13, 2020 4.841 5.103 4.841 5.042 12,536 +0.20(+4.15%)
Nov 12, 2020 4.919 4.925 4.830 4.841 11,204 -0.03(-0.57%)
Nov 11, 2020 4.869 4.897 4.869 4.869 1,269 -0.51(-9.54%)
Nov 10, 2020 5.265 5.391 5.265 5.383 2,303 +0.13(+2.55%)
Nov 09, 2020 5.478 5.478 5.131 5.249 5,451 -0.01(-0.16%)
Nov 06, 2020 5.257 5.257 5.257 17 +0.00(+0.00%)
Nov 05, 2020 5.257 5.257 5.257 5.257 985 -0.08(-1.41%)
Nov 04, 2020 5.332 5.332 5.332 5.332 537 +0.03(+0.53%)
Nov 03, 2020 5.304 5.304 4.523 5.304 16,806 +0.01(+0.21%)
Nov 02, 2020 5.500 5.500 5.293 5.293 1,681 +0.09(+1.72%)
Oct 30, 2020 5.204 5.204 5.204 60 +0.00(+0.00%)
Oct 29, 2020 5.204 5.204 5.204 19 +0.00(+0.00%)
Oct 28, 2020 5.204 5.204 5.204 5.204 483 +0.07(+1.31%)
Oct 27, 2020 5.189 5.189 5.136 5.136 6,653 +0.03(+0.53%)
Oct 26, 2020 5.165 5.165 5.109 5.109 1,531 -0.03(-0.54%)
Oct 23, 2020 5.645 5.645 5.137 5.137 1,432 -0.40(-7.16%)
Oct 22, 2020 5.840 5.840 5.476 5.533 2,611 -0.41(-6.86%)
Oct 21, 2020 4.958 5.941 4.958 5.941 9,252 +1.03(+20.91%)
Oct 20, 2020 5.017 5.017 4.914 4.914 775 +0.00(+0.00%)
Oct 19, 2020 4.986 5.059 4.914 4.914 11,433 +0.04(+0.79%)
Oct 16, 2020 4.927 4.927 4.830 4.875 3,760 -0.12(-2.44%)
Oct 15, 2020 4.997 4.997 4.997 177 +0.00(+0.00%)
Oct 14, 2020 4.997 4.997 4.955 4.997 2,011 +0.04(+0.84%)
Oct 13, 2020 4.955 4.955 4.955 4.955 401 -0.02(-0.35%)
Oct 12, 2020 4.914 4.997 4.914 4.973 4,031 +0.06(+1.28%)
Oct 09, 2020 4.910 4.910 4.910 628 +0.00(+0.00%)
Oct 08, 2020 4.886 4.910 4.886 4.910 1,038 +0.02(+0.50%)
Oct 07, 2020 4.886 4.886 4.886 4.886 859 +0.06(+1.16%)
Oct 06, 2020 4.780 4.830 4.780 4.830 1,237 +0.03(+0.58%)
Oct 05, 2020 4.925 4.925 4.802 4.802 1,171 -0.08(-1.71%)
Oct 02, 2020 4.897 4.939 4.819 4.886 1,790 +0.01(+0.11%)
Oct 01, 2020 4.847 4.938 4.847 4.880 1,891 -0.12(-2.35%)
Sep 30, 2020 5.025 5.025 4.997 4.997 2,842 -0.04(-0.84%)
Sep 29, 2020 5.040 5.040 5.040 137 +0.00(+0.00%)
Sep 28, 2020 5.040 5.040 5.040 5.040 243 -0.05(-0.95%)
Sep 25, 2020 4.964 5.184 4.964 5.088 8,596 +0.12(+2.45%)
Sep 24, 2020 4.969 4.969 4.967 4.967 943 +0.19(+4.03%)
Sep 23, 2020 4.774 4.774 4.774 4.774 415 +0.01(+0.12%)
Sep 22, 2020 4.757 4.796 4.757 4.768 4,126 +0.00(+0.00%)
Sep 21, 2020 4.816 4.858 4.757 4.768 14,001 -0.18(-3.61%)
Sep 18, 2020 4.816 4.947 4.816 4.947 5,193 +0.06(+1.26%)
Sep 17, 2020 4.757 4.946 4.757 4.886 1,319 +0.11(+2.34%)
Sep 16, 2020 4.774 4.908 4.774 4.774 5,512 -0.14(-2.84%)
Sep 15, 2020 4.763 4.914 4.763 4.914 4,210 +0.11(+2.21%)
Sep 14, 2020 4.861 4.861 4.802 4.808 1,558 +0.04(+0.94%)
Sep 11, 2020 4.757 4.763 4.757 4.763 1,970 -0.09(-1.82%)
Sep 10, 2020 4.774 4.851 4.757 4.851 2,530 +0.09(+1.98%)
Sep 09, 2020 4.763 4.763 4.757 4.757 2,158 -0.07(-1.49%)
Sep 08, 2020 4.819 4.829 4.752 4.829 2,075 -0.03(-0.70%)
Sep 04, 2020 4.864 4.864 4.864 4.864 179 +0.06(+1.28%)
Sep 03, 2020 4.802 4.802 4.802 4.802 2,876 +0.03(+0.58%)
Sep 02, 2020 5.025 5.025 4.752 4.774 3,363 -0.25(-5.00%)
Sep 01, 2020 4.969 5.025 4.774 5.025 19,988 +0.25(+5.26%)
Aug 31, 2020 4.774 4.774 4.774 218 +0.00(+0.00%)
Aug 28, 2020 4.740 5.215 4.729 4.774 11,282 +0.03(+0.59%)
Aug 27, 2020 4.975 4.975 4.746 4.746 35,808 -0.21(-4.23%)
Aug 26, 2020 4.992 4.992 4.930 4.955 3,125 -0.32(-6.08%)
Aug 25, 2020 5.277 5.277 5.277 145 +0.00(+0.00%)
Aug 24, 2020 5.277 5.277 5.277 5.277 2,265 +0.25(+5.00%)
Aug 21, 2020 5.055 5.089 5.025 5.025 8,775 -0.09(-1.79%)
Aug 20, 2020 5.162 5.162 5.117 5.117 560 +0.02(+0.49%)
Aug 19, 2020 5.165 5.165 5.092 5.092 4,162 -0.13(-2.46%)
Aug 18, 2020 5.221 5.221 5.221 311 +0.00(+0.00%)
Aug 17, 2020 5.218 5.249 5.218 5.221 2,104 -0.03(-0.64%)
Aug 14, 2020 5.221 5.277 5.221 5.254 4,119 +0.01(+0.13%)
Aug 13, 2020 5.210 5.247 5.210 5.247 2,170 +0.09(+1.82%)
Aug 12, 2020 5.293 5.293 5.154 5.154 2,333 -0.04(-0.77%)
Aug 11, 2020 5.274 5.277 5.137 5.194 12,604 -0.02(-0.40%)
Aug 10, 2020 5.122 5.215 5.081 5.215 5,625 +0.03(+0.54%)
Aug 07, 2020 5.293 5.304 5.187 5.187 15,581 +0.00(+0.06%)
Aug 06, 2020 5.053 5.184 5.053 5.184 2,727 +0.19(+3.73%)
Aug 05, 2020 5.137 5.277 4.936 4.997 5,467 +0.05(+1.02%)
Aug 04, 2020 4.942 4.986 4.942 4.947 2,996 +0.01(+0.11%)
Aug 03, 2020 4.965 4.997 4.942 4.942 8,591 -0.09(-1.78%)
Jul 31, 2020 5.076 5.109 5.031 5.031 3,402 -0.11(-2.07%)
Jul 30, 2020 5.304 5.357 5.081 5.137 5,080 +0.09(+1.88%)
Jul 29, 2020 4.696 5.304 4.696 5.042 54,962 +0.34(+7.24%)
Jul 28, 2020 4.634 4.737 4.634 4.701 1,961 -0.02(-0.41%)
Jul 27, 2020 4.718 4.721 4.718 4.721 1,217 -0.02(-0.34%)
Jul 24, 2020 4.771 4.771 4.737 4.737 1,790 +0.01(+0.29%)
Jul 23, 2020 4.746 4.746 4.690 4.723 8,890 +0.03(+0.65%)
Jul 22, 2020 4.704 4.704 4.662 4.692 2,813 -0.05(-1.13%)
Jul 21, 2020 4.746 4.746 4.746 4.746 766 +0.13(+2.91%)
Jul 20, 2020 4.707 4.713 4.612 4.612 7,718 +0.01(+0.12%)
Jul 17, 2020 4.657 4.657 4.606 4.606 1,970 -0.01(-0.12%)
Jul 16, 2020 4.623 4.668 4.612 4.612 1,545 -0.01(-0.24%)
Jul 15, 2020 4.760 4.760 4.623 4.623 1,928 -0.02(-0.36%)
Jul 14, 2020 4.657 4.662 4.606 4.640 13,996 -0.08(-1.66%)
Jul 13, 2020 4.662 4.718 4.606 4.718 5,249 +0.06(+1.20%)
Jul 10, 2020 4.752 4.757 4.662 4.662 3,940 +0.00(+0.00%)
Jul 09, 2020 4.701 4.701 4.662 4.662 4,296 -0.04(-0.83%)
Jul 08, 2020 4.701 4.701 4.701 368 +0.00(+0.00%)
Jul 07, 2020 4.858 4.858 4.696 4.701 2,432 -0.21(-4.21%)
Jul 06, 2020 4.835 4.925 4.764 4.908 1,851 +0.16(+3.29%)
Jul 02, 2020 4.746 4.752 4.718 4.752 1,432 +0.01(+0.12%)
Jul 01, 2020 4.651 4.847 4.651 4.746 2,749 +0.09(+2.04%)
Jun 30, 2020 4.651 4.651 4.651 100 +0.00(+0.00%)
Jun 29, 2020 4.796 4.858 4.646 4.651 6,368 -0.02(-0.48%)
Jun 26, 2020 4.673 4.673 4.673 4.673 1,253 -0.18(-3.79%)
Jun 25, 2020 4.858 4.858 4.858 4.858 1,391 +0.22(+4.69%)
Jun 24, 2020 4.746 4.820 4.640 4.640 6,438 -0.08(-1.66%)
Jun 23, 2020 4.802 4.802 4.657 4.718 3,044 -0.08(-1.74%)
Jun 22, 2020 4.852 4.858 4.802 4.802 1,717 -0.06(-1.15%)
Jun 19, 2020 4.925 4.925 4.813 4.858 2,328 -0.03(-0.57%)
Jun 18, 2020 4.858 4.886 4.813 4.886 3,692 +0.03(+0.57%)
Jun 17, 2020 4.886 4.925 4.858 4.858 5,412 +0.03(+0.69%)
Jun 16, 2020 4.925 4.986 4.824 4.824 3,537 -0.15(-2.92%)
Jun 15, 2020 4.746 4.969 4.746 4.969 6,841 +0.08(+1.71%)
Jun 12, 2020 4.802 4.886 4.791 4.886 8,775 +0.08(+1.74%)
Jun 11, 2020 4.869 4.869 4.802 4.802 5,439 +0.05(+1.06%)
Jun 10, 2020 4.869 4.880 4.752 4.752 19,424 -0.13(-2.74%)
Jun 09, 2020 4.964 4.964 4.866 4.886 17,336 +0.03(+0.57%)
Jun 08, 2020 4.858 4.969 4.858 4.858 20,760 -0.02(-0.50%)
Jun 05, 2020 4.858 4.969 4.718 4.882 39,938 +0.07(+1.43%)
Jun 04, 2020 4.802 4.813 4.763 4.813 12,303 +0.04(+0.82%)
Jun 03, 2020 4.690 4.858 4.685 4.774 10,494 +0.12(+2.58%)
Jun 02, 2020 4.695 4.696 4.634 4.654 7,668 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.