Marathon Oil (NY: MRO )

16.25 USD -0.14 (-0.84%)
Streaming Delayed Price Updated: 11:39 AM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 12.78 12.93 12.73 12.87 1,603,700 +0.19(+1.46%)
May 29, 2003 12.99 12.99 12.66 12.68 2,514,300 -0.02(-0.12%)
May 28, 2003 12.82 12.84 12.68 12.70 1,242,900 -0.12(-0.90%)
May 27, 2003 12.52 12.85 12.50 12.81 1,392,500 +0.29(+2.28%)
May 23, 2003 12.25 12.57 12.20 12.53 1,598,100 +0.28(+2.24%)
May 22, 2003 12.18 12.27 12.11 12.25 1,284,300 +0.07(+0.62%)
May 21, 2003 11.97 12.21 11.87 12.18 1,307,000 +0.21(+1.71%)
May 20, 2003 12.01 12.08 11.90 11.97 1,030,300 +0.01(+0.08%)
May 19, 2003 12.18 12.18 11.95 11.96 745,000 -0.38(-3.08%)
May 16, 2003 12.29 12.41 12.18 12.34 798,900 +0.05(+0.41%)
May 15, 2003 12.25 12.34 12.21 12.29 909,900 +0.14(+1.15%)
May 14, 2003 12.05 12.29 12.05 12.15 1,551,300 +0.13(+1.12%)
May 13, 2003 11.79 12.10 11.77 12.02 831,800 +0.23(+1.91%)
May 12, 2003 11.75 11.87 11.69 11.79 1,184,000 +0.04(+0.34%)
May 09, 2003 11.96 11.96 11.70 11.75 1,045,200 -0.06(-0.55%)
May 08, 2003 11.78 12.01 11.77 11.81 1,138,700 -0.11(-0.92%)
May 07, 2003 11.72 12.02 11.72 11.93 2,089,800 +0.21(+1.84%)
May 06, 2003 11.69 11.80 11.62 11.71 1,092,300 +0.11(+0.95%)
May 05, 2003 11.56 11.68 11.50 11.60 722,000 +0.00(+0.04%)
May 02, 2003 11.43 11.64 11.41 11.60 1,308,800 +0.19(+1.62%)
May 01, 2003 11.41 11.46 11.27 11.41 1,162,900 +0.03(+0.22%)
Apr 30, 2003 11.33 11.45 11.26 11.38 1,855,400 +0.11(+0.93%)
Apr 29, 2003 11.47 11.47 11.25 11.28 1,206,100 -0.20(-1.70%)
Apr 28, 2003 11.44 11.56 11.39 11.47 1,131,900 +0.14(+1.24%)
Apr 25, 2003 11.43 11.43 11.24 11.34 1,347,200 -0.09(-0.79%)
Apr 24, 2003 11.40 11.59 11.40 11.43 1,775,500 -0.04(-0.39%)
Apr 23, 2003 11.56 11.62 11.38 11.47 1,288,100 -0.14(-1.21%)
Apr 22, 2003 11.56 11.64 11.40 11.61 1,369,200 +0.04(+0.39%)
Apr 21, 2003 11.62 11.68 11.54 11.56 1,012,000 -0.04(-0.34%)
Apr 17, 2003 11.47 11.71 11.46 11.61 1,467,900 +0.04(+0.39%)
Apr 16, 2003 11.75 11.79 11.53 11.56 1,690,100 -0.19(-1.62%)
Apr 15, 2003 11.53 11.78 11.53 11.75 1,487,700 +0.15(+1.29%)
Apr 14, 2003 11.55 11.65 11.49 11.60 800,600 +0.08(+0.69%)
Apr 11, 2003 11.56 11.62 11.46 11.52 885,400 -0.04(-0.35%)
Apr 10, 2003 11.62 11.63 11.48 11.56 2,170,200 -0.09(-0.77%)
Apr 09, 2003 11.72 11.90 11.63 11.65 1,394,000 -0.04(-0.30%)
Apr 08, 2003 11.80 11.80 11.65 11.69 1,391,400 -0.16(-1.39%)
Apr 07, 2003 12.10 12.11 11.79 11.85 1,195,500 -0.14(-1.21%)
Apr 04, 2003 11.88 12.04 11.88 11.99 929,000 +0.11(+0.93%)
Apr 03, 2003 12.05 12.15 11.88 11.88 1,151,400 -0.19(-1.57%)
Apr 02, 2003 12.28 12.28 11.96 12.07 1,505,400 -0.12(-0.98%)
Apr 01, 2003 11.98 12.20 11.98 12.20 1,305,500 +0.21(+1.75%)
Mar 31, 2003 11.80 12.05 11.78 11.98 2,072,000 -0.04(-0.29%)
Mar 28, 2003 11.95 12.15 11.94 12.02 1,131,300 +0.08(+0.67%)
Mar 27, 2003 11.74 12.04 11.68 11.94 1,318,400 +0.17(+1.44%)
Mar 26, 2003 11.73 11.88 11.70 11.77 1,067,400 +0.04(+0.34%)
Mar 25, 2003 11.70 11.95 11.68 11.73 2,085,000 +0.11(+0.90%)
Mar 24, 2003 11.68 11.73 11.48 11.62 2,239,000 +0.04(+0.30%)
Mar 21, 2003 11.82 11.84 11.54 11.59 1,866,900 -0.17(-1.45%)
Mar 20, 2003 11.66 11.81 11.53 11.76 2,189,600 +0.10(+0.81%)
Mar 19, 2003 11.60 11.69 11.54 11.66 1,832,100 +0.10(+0.91%)
Mar 18, 2003 11.45 11.60 11.25 11.56 2,313,900 +0.12(+1.00%)
Mar 17, 2003 11.18 11.45 11.14 11.45 2,512,700 +0.32(+2.88%)
Mar 14, 2003 11.16 11.30 11.11 11.12 1,668,000 -0.12(-1.11%)
Mar 13, 2003 11.35 11.38 11.19 11.25 2,027,700 +0.01(+0.09%)
Mar 12, 2003 11.57 11.57 11.12 11.24 2,183,600 -0.33(-2.89%)
Mar 11, 2003 11.77 11.93 11.57 11.57 2,188,200 -0.13(-1.11%)
Mar 10, 2003 11.82 11.88 11.68 11.71 1,207,700 -0.02(-0.17%)
Mar 07, 2003 11.66 11.74 11.54 11.72 1,101,100 +0.06(+0.56%)
Mar 06, 2003 11.66 11.70 11.55 11.66 877,300 -0.03(-0.26%)
Mar 05, 2003 11.50 11.70 11.48 11.69 1,147,400 +0.24(+2.10%)
Mar 04, 2003 11.52 11.59 11.45 11.45 1,130,800 -0.07(-0.56%)
Mar 03, 2003 11.60 11.71 11.48 11.52 1,486,800 -0.03(-0.26%)
Feb 28, 2003 11.34 11.56 11.34 11.54 1,543,300 +0.21(+1.81%)
Feb 27, 2003 11.36 11.50 11.26 11.34 1,282,900 +0.01(+0.09%)
Feb 26, 2003 11.26 11.46 11.13 11.33 1,261,600 +0.07(+0.62%)
Feb 25, 2003 11.26 11.46 11.18 11.26 1,052,900 -0.02(-0.13%)
Feb 24, 2003 11.22 11.36 11.21 11.28 904,600 +0.05(+0.49%)
Feb 21, 2003 11.05 11.28 11.03 11.22 1,074,100 +0.19(+1.72%)
Feb 20, 2003 11.10 11.16 10.94 11.03 1,150,600 -0.01(-0.09%)
Feb 19, 2003 11.18 11.18 10.96 11.04 1,173,900 -0.17(-1.52%)
Feb 18, 2003 10.78 11.21 10.78 11.21 1,524,400 +0.49(+4.57%)
Feb 14, 2003 10.73 10.84 10.68 10.72 1,364,200 -0.07(-0.65%)
Feb 13, 2003 10.87 10.93 10.70 10.79 1,995,600 -0.06(-0.51%)
Feb 12, 2003 11.13 11.13 10.84 10.85 1,105,800 -0.29(-2.56%)
Feb 11, 2003 11.12 11.22 11.05 11.13 1,652,700 +0.08(+0.68%)
Feb 10, 2003 10.99 11.06 10.88 11.05 1,174,800 +0.17(+1.61%)
Feb 07, 2003 11.09 11.09 10.87 10.88 1,296,000 -0.10(-0.91%)
Feb 06, 2003 11.01 11.04 10.85 10.98 1,843,800 -0.03(-0.23%)
Feb 05, 2003 11.07 11.10 10.88 11.01 2,222,300 +0.09(+0.78%)
Feb 04, 2003 10.68 10.92 10.54 10.92 1,735,000 +0.22(+2.06%)
Feb 03, 2003 10.60 10.73 10.47 10.70 2,059,900 +0.25(+2.39%)
Jan 31, 2003 10.51 10.60 10.36 10.45 2,510,600 -0.05(-0.48%)
Jan 30, 2003 10.74 10.74 10.50 10.50 1,627,400 -0.14(-1.32%)
Jan 29, 2003 10.35 10.71 10.28 10.64 1,832,600 +0.49(+4.83%)
Jan 28, 2003 10.10 10.24 10.07 10.15 1,104,800 +0.05(+0.50%)
Jan 27, 2003 10.35 10.40 9.925 10.10 1,811,800 -0.24(-2.32%)
Jan 24, 2003 10.53 10.53 10.29 10.34 1,305,600 -0.21(-1.99%)
Jan 23, 2003 10.65 10.65 10.51 10.55 1,604,700 +0.08(+0.76%)
Jan 22, 2003 10.57 10.60 10.40 10.47 1,745,700 -0.12(-1.13%)
Jan 21, 2003 10.81 10.84 10.57 10.59 1,948,500 -0.21(-1.99%)
Jan 17, 2003 10.93 11.03 10.79 10.80 1,350,200 -0.12(-1.10%)
Jan 16, 2003 11.00 11.05 10.88 10.93 1,198,300 +0.07(+0.64%)
Jan 15, 2003 10.80 10.92 10.77 10.86 905,200 +0.03(+0.23%)
Jan 14, 2003 10.73 10.89 10.68 10.83 1,389,000 +0.10(+0.88%)
Jan 13, 2003 10.95 10.95 10.69 10.73 1,017,500 +0.06(+0.56%)
Jan 10, 2003 10.68 10.77 10.55 10.68 1,971,500 +0.00(+0.00%)
Jan 09, 2003 10.76 10.77 10.62 10.68 1,446,800 +0.06(+0.57%)
Jan 08, 2003 10.70 10.71 10.56 10.62 919,500 -0.08(-0.75%)
Jan 07, 2003 11.01 11.03 10.65 10.70 1,723,400 -0.47(-4.21%)
Jan 06, 2003 10.85 11.19 10.81 11.16 1,892,600 +0.40(+3.76%)
Jan 03, 2003 10.87 10.90 10.75 10.76 1,245,400 -0.11(-0.97%)
Jan 02, 2003 10.75 10.87 10.68 10.87 1,051,700 +0.22(+2.07%)
Dec 31, 2002 10.60 10.70 10.44 10.64 1,567,100 -0.01(-0.09%)
Dec 30, 2002 10.70 10.76 10.59 10.65 1,040,300 +0.06(+0.61%)
Dec 27, 2002 10.79 10.89 10.56 10.59 1,113,600 -0.21(-1.90%)
Dec 26, 2002 10.80 10.90 10.74 10.79 901,800 +0.01(+0.05%)
Dec 24, 2002 10.88 10.88 10.72 10.79 348,800 -0.09(-0.78%)
Dec 23, 2002 10.78 10.89 10.72 10.88 1,053,800 +0.10(+0.93%)
Dec 20, 2002 10.70 10.78 10.59 10.78 1,307,000 +0.21(+1.94%)
Dec 19, 2002 10.55 10.68 10.51 10.57 857,200 -0.05(-0.52%)
Dec 18, 2002 10.65 10.75 10.54 10.62 1,211,800 -0.14(-1.35%)
Dec 17, 2002 10.85 10.92 10.76 10.77 1,368,800 -0.13(-1.19%)
Dec 16, 2002 10.72 10.92 10.69 10.90 1,651,600 +0.21(+2.01%)
Dec 13, 2002 10.68 10.72 10.55 10.69 2,181,600 +0.00(+0.00%)
Dec 12, 2002 10.45 10.71 10.42 10.69 1,161,700 +0.12(+1.09%)
Dec 11, 2002 10.61 10.61 10.40 10.57 1,121,000 -0.04(-0.33%)
Dec 10, 2002 10.30 10.62 10.28 10.61 1,691,800 +0.07(+0.62%)
Dec 09, 2002 10.37 10.69 10.29 10.54 2,922,100 +0.13(+1.30%)
Dec 06, 2002 10.20 10.45 10.10 10.40 1,210,100 +0.17(+1.66%)
Dec 05, 2002 10.18 10.29 10.12 10.23 1,329,000 +0.18(+1.79%)
Dec 04, 2002 10.15 10.26 10.04 10.05 1,449,500 -0.18(-1.76%)
Dec 03, 2002 10.14 10.32 10.12 10.23 2,055,700 +0.07(+0.69%)
Dec 02, 2002 10.05 10.16 9.920 10.16 1,677,300 +0.16(+1.65%)
Nov 29, 2002 9.990 10.04 9.800 10.00 801,300 +0.11(+1.11%)
Nov 27, 2002 9.790 9.950 9.790 9.890 907,600 +0.12(+1.28%)
Nov 26, 2002 10.03 10.03 9.700 9.765 1,815,100 -0.26(-2.59%)
Nov 25, 2002 10.00 10.11 9.900 10.03 1,103,300 -0.02(-0.20%)
Nov 22, 2002 9.975 10.11 9.900 10.04 1,120,800 -0.03(-0.25%)
Nov 21, 2002 9.925 10.12 9.800 10.07 1,568,100 +0.20(+1.97%)
Nov 20, 2002 9.560 9.875 9.505 9.875 1,475,300 +0.32(+3.35%)
Nov 19, 2002 9.550 9.710 9.450 9.555 1,447,700 -0.04(-0.36%)
Nov 18, 2002 9.450 9.590 9.425 9.590 1,416,400 +0.09(+0.95%)
Nov 15, 2002 9.700 9.775 9.410 9.500 3,756,000 -0.29(-2.91%)
Nov 14, 2002 10.20 10.20 9.425 9.785 5,109,500 -0.41(-4.07%)
Nov 13, 2002 10.35 10.45 10.05 10.20 1,439,500 -0.17(-1.64%)
Nov 12, 2002 10.32 10.46 10.27 10.37 1,397,600 +0.07(+0.68%)
Nov 11, 2002 10.25 10.49 10.25 10.30 1,083,400 -0.06(-0.58%)
Nov 08, 2002 10.38 10.54 10.33 10.36 842,300 +0.04(+0.34%)
Nov 07, 2002 10.70 10.70 10.30 10.32 1,202,500 -0.16(-1.53%)
Nov 06, 2002 10.54 10.55 10.25 10.48 1,861,300 +0.21(+1.99%)
Nov 05, 2002 10.22 10.35 10.15 10.28 1,743,800 +0.06(+0.59%)
Nov 04, 2002 10.43 10.47 10.19 10.22 1,355,200 -0.21(-1.97%)
Nov 01, 2002 10.38 10.56 10.38 10.43 1,335,300 -0.02(-0.24%)
Oct 31, 2002 10.54 10.68 10.30 10.45 1,649,500 +0.05(+0.53%)
Oct 30, 2002 10.12 10.43 10.12 10.39 1,508,500 +0.39(+3.90%)
Oct 29, 2002 10.17 10.17 9.805 10.01 1,979,500 -0.21(-2.10%)
Oct 28, 2002 10.37 10.44 10.14 10.22 1,225,800 -0.05(-0.49%)
Oct 25, 2002 10.35 10.41 10.16 10.27 1,571,500 -0.15(-1.44%)
Oct 24, 2002 10.51 10.78 10.35 10.42 1,236,800 -0.28(-2.57%)
Oct 23, 2002 10.54 10.76 10.43 10.70 773,600 +0.11(+0.99%)
Oct 22, 2002 10.90 10.90 10.43 10.59 1,473,500 -0.31(-2.84%)
Oct 21, 2002 11.01 11.22 10.90 10.90 2,027,600 -0.23(-2.07%)
Oct 18, 2002 11.22 11.24 10.97 11.13 843,800 -0.04(-0.40%)
Oct 17, 2002 11.25 11.25 10.97 11.18 835,500 +0.28(+2.52%)
Oct 16, 2002 11.12 11.22 10.85 10.90 846,600 -0.22(-1.98%)
Oct 15, 2002 11.22 11.22 10.96 11.12 996,100 +0.28(+2.58%)
Oct 14, 2002 10.56 10.85 10.52 10.84 749,900 +0.28(+2.65%)
Oct 11, 2002 10.50 10.56 10.33 10.56 1,761,300 +0.19(+1.83%)
Oct 10, 2002 10.27 10.38 10.10 10.37 1,988,800 +0.15(+1.52%)
Oct 09, 2002 10.53 10.53 10.19 10.21 1,498,100 -0.39(-3.72%)
Oct 08, 2002 10.75 10.80 10.52 10.61 1,589,400 -0.19(-1.76%)
Oct 07, 2002 11.04 11.05 10.79 10.80 1,152,600 -0.24(-2.22%)
Oct 04, 2002 11.40 11.45 10.97 11.04 1,207,300 -0.28(-2.47%)
Oct 03, 2002 11.43 11.55 11.19 11.32 1,181,600 +0.02(+0.22%)
Oct 02, 2002 11.45 11.73 11.28 11.30 905,300 -0.22(-1.95%)
Oct 01, 2002 11.34 11.54 11.21 11.53 1,203,400 +0.19(+1.63%)
Sep 30, 2002 11.35 11.47 11.03 11.34 1,223,100 -0.11(-0.96%)
Sep 27, 2002 11.54 11.72 11.40 11.45 1,124,100 -0.09(-0.74%)
Sep 26, 2002 11.30 11.59 11.23 11.54 1,318,200 +0.43(+3.83%)
Sep 25, 2002 11.15 11.22 10.92 11.11 2,057,000 +0.00(+0.05%)
Sep 24, 2002 11.36 11.36 11.05 11.11 1,568,500 -0.36(-3.10%)
Sep 23, 2002 11.59 11.62 11.33 11.46 1,488,700 -0.17(-1.46%)
Sep 20, 2002 11.56 11.71 11.51 11.63 1,424,800 +0.07(+0.61%)
Sep 19, 2002 11.73 11.85 11.55 11.56 837,600 -0.28(-2.32%)
Sep 18, 2002 11.88 12.01 11.70 11.84 968,800 -0.06(-0.55%)
Sep 17, 2002 12.36 12.36 11.86 11.90 1,379,900 -0.46(-3.72%)
Sep 16, 2002 12.44 12.44 12.15 12.36 684,100 +0.04(+0.37%)
Sep 13, 2002 12.24 12.40 12.10 12.31 1,008,400 +0.07(+0.57%)
Sep 12, 2002 12.69 12.69 12.20 12.24 1,922,000 -0.45(-3.51%)
Sep 11, 2002 12.90 12.90 12.68 12.69 1,742,700 +0.03(+0.20%)
Sep 10, 2002 12.50 12.72 12.50 12.66 1,355,700 +0.18(+1.44%)
Sep 09, 2002 12.38 12.53 12.22 12.48 1,774,500 +0.16(+1.30%)
Sep 06, 2002 12.29 12.38 12.12 12.32 1,645,100 +0.16(+1.32%)
Sep 05, 2002 12.02 12.28 11.92 12.16 2,069,100 +0.03(+0.25%)
Sep 04, 2002 11.97 12.18 11.76 12.13 1,695,700 +0.14(+1.17%)
Sep 03, 2002 12.13 12.13 11.86 11.99 1,523,000 -0.38(-3.07%)
Aug 30, 2002 12.22 12.50 12.20 12.38 1,180,700 +0.12(+1.02%)
Aug 29, 2002 12.18 12.34 12.12 12.25 1,749,800 -0.12(-0.97%)
Aug 28, 2002 12.38 12.45 12.25 12.37 1,298,500 -0.16(-1.24%)
Aug 27, 2002 12.60 12.65 12.40 12.53 1,771,500 +0.18(+1.42%)
Aug 26, 2002 12.20 12.41 12.10 12.35 1,224,500 +0.12(+1.02%)
Aug 23, 2002 12.43 12.43 12.17 12.22 996,700 -0.20(-1.61%)
Aug 22, 2002 12.14 12.48 12.07 12.43 973,000 +0.28(+2.31%)
Aug 21, 2002 12.15 12.22 11.79 12.14 1,092,200 +0.13(+1.08%)
Aug 20, 2002 12.48 12.48 11.90 12.02 1,070,000 -0.68(-5.39%)
Aug 16, 2002 12.51 12.74 12.45 12.70 924,000 -0.04(-0.35%)
Aug 15, 2002 12.49 12.81 12.49 12.74 713,000 +0.27(+2.21%)
Aug 14, 2002 12.28 12.47 12.09 12.47 918,000 +0.40(+3.27%)
Aug 13, 2002 12.34 12.39 12.07 12.07 1,397,900 -0.11(-0.90%)
Aug 12, 2002 12.10 12.34 12.05 12.19 1,190,000 +0.59(+5.04%)
Aug 07, 2002 11.32 11.62 11.21 11.60 1,386,000 +0.38(+3.39%)
Aug 06, 2002 10.82 11.43 10.82 11.22 976,000 +0.45(+4.18%)
Aug 05, 2002 11.15 11.32 10.72 10.77 1,275,700 -0.38(-3.41%)
Aug 02, 2002 11.47 11.56 11.10 11.15 1,555,600 -0.25(-2.19%)
Aug 01, 2002 12.05 12.05 11.37 11.40 1,263,900 -0.72(-5.94%)
Jul 31, 2002 11.72 12.12 11.60 12.12 1,543,300 +0.46(+3.95%)
Jul 30, 2002 11.40 11.80 11.38 11.66 1,348,400 -0.01(-0.09%)
Jul 29, 2002 11.20 11.69 11.18 11.67 1,477,000 +0.59(+5.32%)
Jul 26, 2002 10.86 11.14 10.82 11.08 1,716,600 +0.22(+2.03%)
Jul 25, 2002 11.14 11.16 10.71 10.86 1,706,800 -0.28(-2.51%)
Jul 24, 2002 10.55 11.25 10.51 11.14 3,066,700 +0.49(+4.60%)
Jul 23, 2002 10.91 11.09 10.65 10.65 1,875,600 -0.13(-1.25%)
Jul 22, 2002 11.40 11.57 10.72 10.79 2,119,000 -0.62(-5.39%)
Jul 19, 2002 11.85 11.95 11.40 11.40 1,560,600 -0.64(-5.32%)
Jul 17, 2002 12.07 12.31 11.85 12.04 1,829,600 -0.26(-2.07%)
Jul 12, 2002 12.46 12.55 12.18 12.29 1,535,200 -0.12(-1.01%)
Jul 11, 2002 12.75 12.76 12.33 12.42 1,578,000 -0.38(-2.93%)
Jul 10, 2002 13.05 13.10 12.74 12.79 1,234,200 -0.17(-1.31%)
Jul 09, 2002 13.27 13.27 12.96 12.96 1,395,300 -0.30(-2.30%)
Jul 08, 2002 13.28 13.28 13.27 13.27 1,026,000 -0.01(-0.08%)
Jul 05, 2002 13.10 13.31 13.03 13.28 873,400 +0.27(+2.08%)
Jul 04, 2002 13.05 13.20 12.94 13.01 872,400 +0.00(+0.00%)
Jul 03, 2002 13.05 13.20 12.94 13.01 872,200 -0.04(-0.34%)
Jul 02, 2002 13.32 13.41 12.99 13.05 1,017,200 -0.27(-2.03%)
Jul 01, 2002 13.50 13.60 13.20 13.32 1,099,600 -0.24(-1.73%)
Jun 28, 2002 13.21 13.68 13.21 13.56 3,065,000 +0.26(+1.95%)
Jun 27, 2002 13.28 13.35 13.16 13.30 1,228,300 +0.11(+0.83%)
Jun 26, 2002 13.05 13.22 13.00 13.19 1,032,100 +0.04(+0.27%)
Jun 25, 2002 13.43 13.53 13.15 13.15 1,165,900 -0.01(-0.08%)
Jun 21, 2002 13.15 13.36 13.03 13.16 1,171,700 -0.11(-0.83%)
Jun 20, 2002 13.38 13.47 13.21 13.28 1,376,800 -0.13(-0.97%)
Jun 19, 2002 13.47 13.55 13.31 13.40 1,419,900 -0.03(-0.22%)
Jun 18, 2002 13.50 13.55 13.38 13.44 966,900 -0.10(-0.78%)
Jun 17, 2002 13.38 13.56 13.26 13.54 815,900 +0.33(+2.54%)
Jun 14, 2002 13.18 13.21 12.80 13.21 1,126,100 +0.26(+1.97%)
Jun 12, 2002 12.97 13.08 12.88 12.95 1,031,600 +0.09(+0.74%)
Jun 11, 2002 13.10 13.12 12.82 12.86 1,252,700 -0.12(-0.89%)
Jun 10, 2002 13.20 13.20 12.94 12.97 1,226,800 -0.23(-1.74%)
Jun 07, 2002 13.11 13.30 13.00 13.20 1,261,700 +0.09(+0.69%)
Jun 06, 2002 13.45 13.45 13.05 13.11 1,646,400 -0.19(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.