Patriot TR HD (NQ: PATI )

8.079 +0.019 (+0.23%)
Streaming Delayed Price Updated: 1:43 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 8.201 8.469 8.201 8.209 6,725 -0.07(-0.81%)
May 27, 2021 8.507 8.537 8.239 8.276 3,738 +0.04(+0.46%)
May 26, 2021 8.201 8.243 8.201 8.238 1,576 +0.04(+0.44%)
May 25, 2021 8.343 8.417 8.201 8.201 22,625 -0.10(-1.17%)
May 24, 2021 8.663 8.753 8.298 8.298 9,961 -0.18(-2.11%)
May 21, 2021 8.477 8.477 8.417 8.477 8,399 +0.06(+0.71%)
May 20, 2021 8.551 8.551 8.417 8.417 1,173 -0.11(-1.31%)
May 19, 2021 8.566 8.566 8.410 8.529 8,023 +0.11(+1.26%)
May 18, 2021 8.350 8.566 8.350 8.423 8,744 +0.03(+0.33%)
May 17, 2021 8.566 8.566 8.364 8.395 4,128 +0.15(+1.81%)
May 14, 2021 8.194 8.633 8.194 8.246 7,382 -0.10(-1.16%)
May 13, 2021 9.561 9.561 8.023 8.343 47,264 -1.38(-14.23%)
May 12, 2021 8.939 9.799 8.581 9.727 57,434 +0.82(+9.18%)
May 11, 2021 8.939 8.939 8.462 8.909 17,026 -0.07(-0.77%)
May 10, 2021 8.492 9.162 8.492 8.977 38,832 +0.49(+5.72%)
May 07, 2021 8.475 8.492 8.105 8.492 10,351 +0.15(+1.80%)
May 06, 2021 8.341 8.341 8.341 8.341 1,205 +0.01(+0.16%)
May 05, 2021 8.328 8.328 8.328 8.328 808 -0.08(-0.97%)
May 04, 2021 8.321 8.410 8.104 8.410 14,749 +0.09(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.