Gx MSCI Nigeria ETF (NY: NGE )

7.760 -0.110 (-1.40%)
Official Closing Price Updated: 4:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 8.610 8.722 8.360 8.618 11,254 -0.14(-1.57%)
May 28, 2020 9.136 9.179 8.749 8.756 21,674 -0.17(-1.86%)
May 27, 2020 8.705 8.929 8.687 8.923 13,206 +0.29(+3.32%)
May 26, 2020 8.300 8.696 8.119 8.636 35,523 +0.35(+4.21%)
May 22, 2020 8.343 8.618 8.196 8.287 22,858 +0.01(+0.16%)
May 21, 2020 7.963 8.515 7.925 8.274 22,910 +0.27(+3.35%)
May 20, 2020 7.722 8.256 7.718 8.005 12,899 +0.27(+3.49%)
May 19, 2020 7.627 7.843 7.589 7.735 43,214 +0.12(+1.53%)
May 18, 2020 7.550 7.627 7.498 7.619 34,888 +0.20(+2.67%)
May 15, 2020 7.442 7.472 7.334 7.421 9,978 -0.02(-0.23%)
May 14, 2020 7.541 7.627 7.328 7.438 28,616 +0.08(+1.05%)
May 13, 2020 7.558 7.627 7.326 7.360 16,239 +0.02(+0.23%)
May 12, 2020 7.713 7.752 7.343 7.343 10,723 -0.33(-4.32%)
May 11, 2020 7.713 7.774 7.584 7.675 8,825 +0.19(+2.47%)
May 08, 2020 7.412 7.679 7.377 7.489 16,592 +0.16(+2.24%)
May 07, 2020 7.520 7.713 7.326 7.326 60,378 -0.08(-1.05%)
May 06, 2020 7.515 7.627 7.377 7.403 17,258 -0.20(-2.61%)
May 05, 2020 7.413 7.601 7.413 7.601 11,337 +0.25(+3.39%)
May 04, 2020 7.455 7.584 7.326 7.352 35,146 -0.07(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.