Liberty Energy Inc (NY: LBRT )

16.00 -0.35 (-2.14%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 21.61 21.81 20.26 20.60 638,453 -1.06(-4.88%)
May 30, 2018 21.23 22.19 21.19 21.66 536,176 +0.65(+3.09%)
May 29, 2018 20.50 21.16 20.50 21.01 218,219 +0.23(+1.12%)
May 25, 2018 20.78 20.78 20.78 0 -1.22(-5.55%)
May 24, 2018 22.37 22.37 21.73 22.00 285,419 -0.46(-2.03%)
May 23, 2018 22.13 22.99 21.95 22.45 784,755 +0.08(+0.35%)
May 22, 2018 22.59 22.90 22.01 22.38 658,157 -0.26(-1.16%)
May 21, 2018 22.38 23.16 22.38 22.64 688,162 +0.45(+2.01%)
May 18, 2018 22.01 22.62 21.69 22.19 674,782 +0.28(+1.28%)
May 17, 2018 20.67 22.36 20.65 21.91 533,089 +1.34(+6.50%)
May 16, 2018 20.38 20.70 20.21 20.57 456,162 +0.23(+1.14%)
May 15, 2018 20.26 20.82 19.88 20.34 425,825 -0.01(-0.05%)
May 14, 2018 19.94 20.50 19.74 20.35 507,231 +0.70(+3.55%)
May 11, 2018 20.22 20.40 19.63 19.65 194,448 -0.56(-2.78%)
May 10, 2018 20.36 20.50 19.69 20.21 277,662 +0.02(+0.10%)
May 09, 2018 19.67 20.72 19.67 20.19 966,438 +0.83(+4.30%)
May 08, 2018 19.38 20.34 18.64 19.36 757,178 +0.16(+0.86%)
May 07, 2018 19.24 19.89 18.47 19.20 733,881 +0.08(+0.41%)
May 04, 2018 19.47 19.63 19.00 19.12 411,365 -0.50(-2.57%)
May 03, 2018 19.46 19.67 19.14 19.62 319,864 +0.20(+1.05%)
May 02, 2018 19.04 19.61 18.83 19.42 428,902 +0.30(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.