Chemours Company (NY: CC )

28.48 USD +0.53 (+1.90%)
Streaming Delayed Price Updated: 1:51 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 49.94 50.23 48.92 48.99 1,860,681 -0.95(-1.90%)
May 30, 2018 50.30 50.60 49.89 49.94 1,643,141 +0.16(+0.32%)
May 29, 2018 50.03 51.05 49.64 49.78 1,533,877 -0.88(-1.74%)
May 25, 2018 50.66 50.66 50.66 0 -0.66(-1.29%)
May 24, 2018 51.54 52.04 50.99 51.32 1,080,836 -0.21(-0.41%)
May 23, 2018 51.31 51.98 50.88 51.53 1,001,961 -0.26(-0.50%)
May 22, 2018 52.86 52.86 51.69 51.79 1,132,119 -0.73(-1.39%)
May 21, 2018 52.80 53.25 52.28 52.52 1,203,471 +0.35(+0.67%)
May 18, 2018 52.50 52.83 52.17 52.17 877,874 -0.44(-0.84%)
May 17, 2018 52.32 52.97 52.32 52.61 1,249,816 +0.33(+0.63%)
May 16, 2018 51.11 52.84 51.11 52.28 1,349,170 +0.96(+1.87%)
May 15, 2018 50.80 51.79 50.66 51.32 1,157,770 +0.33(+0.65%)
May 14, 2018 51.18 51.86 50.68 50.99 1,619,477 +0.23(+0.45%)
May 11, 2018 51.01 51.47 50.37 50.76 1,249,412 -0.09(-0.18%)
May 10, 2018 51.00 51.36 50.76 50.85 1,855,182 +0.18(+0.36%)
May 09, 2018 50.59 50.80 49.89 50.67 1,123,550 +0.09(+0.18%)
May 08, 2018 50.00 50.90 49.97 50.58 2,127,730 +0.16(+0.32%)
May 07, 2018 50.75 51.07 49.81 50.42 1,628,202 -0.25(-0.49%)
May 04, 2018 50.50 50.75 49.19 50.67 2,414,149 +2.16(+4.45%)
May 03, 2018 48.12 48.71 47.20 48.51 1,777,777 +0.04(+0.08%)
May 02, 2018 48.25 48.85 47.87 48.47 1,021,591 +0.22(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.