US Telecommunications Ishares ETF (NY: IYZ )

22.93 +0.30 (+1.33%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 31.91 31.96 31.62 31.88 351,716 +0.05(+0.15%)
May 30, 2017 31.80 32.06 31.74 31.83 184,261 +0.03(+0.09%)
May 26, 2017 31.89 32.15 31.80 31.81 235,247 -0.09(-0.28%)
May 25, 2017 31.82 31.98 31.69 31.89 124,602 +0.16(+0.49%)
May 24, 2017 31.82 31.85 31.58 31.74 264,751 -0.09(-0.28%)
May 23, 2017 31.98 32.03 31.77 31.83 94,082 -0.02(-0.06%)
May 22, 2017 31.69 31.94 31.65 31.84 687,158 +0.20(+0.65%)
May 19, 2017 31.42 31.87 31.33 31.64 496,887 +0.44(+1.41%)
May 18, 2017 30.98 31.39 30.87 31.20 316,547 +0.17(+0.53%)
May 17, 2017 31.43 31.47 30.99 31.04 272,696 -0.67(-2.12%)
May 16, 2017 31.70 31.82 31.36 31.71 179,678 +0.07(+0.22%)
May 15, 2017 31.47 31.80 31.42 31.64 213,094 +0.11(+0.34%)
May 12, 2017 31.14 31.66 31.00 31.53 706,486 +0.51(+1.63%)
May 11, 2017 31.75 31.77 31.03 31.03 241,764 -0.69(-2.18%)
May 10, 2017 31.87 32.05 31.60 31.72 145,811 -0.11(-0.34%)
May 09, 2017 32.06 32.06 31.65 31.83 372,231 -0.24(-0.76%)
May 08, 2017 31.90 32.11 31.55 32.07 494,105 +0.30(+0.95%)
May 05, 2017 31.35 31.83 31.31 31.77 396,655 +0.48(+1.53%)
May 04, 2017 31.96 31.96 30.91 31.29 2,320,908 -0.75(-2.34%)
May 03, 2017 33.10 33.28 31.99 32.04 487,849 -1.15(-3.47%)
May 02, 2017 33.10 33.21 32.85 33.19 425,534 +0.17(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.