Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 9.121 9.121 9.121 9.121 381 +0.16(+1.84%)
May 30, 2017 8.984 9.092 8.956 8.956 8,006 -0.00(-0.05%)
May 26, 2017 8.960 8.960 8.960 8.960 318 -0.04(-0.47%)
May 25, 2017 9.215 9.215 9.003 9.003 1,355 +0.03(+0.32%)
May 24, 2017 9.067 9.067 8.974 8.974 755 -0.04(-0.42%)
May 23, 2017 9.380 9.380 9.012 9.012 13,571 -0.28(-2.99%)
May 22, 2017 9.290 9.290 9.290 9.290 212 -0.37(-3.85%)
May 17, 2017 9.663 9.663 9.663 110 -0.02(-0.24%)
May 16, 2017 9.710 9.710 9.686 9.686 3,171 +0.00(+0.00%)
May 11, 2017 9.686 9.686 9.686 103 +0.36(+3.84%)
May 10, 2017 9.353 9.405 9.309 9.328 4,328 -0.56(-5.63%)
May 08, 2017 9.884 9.884 9.884 0 +0.15(+1.54%)
May 04, 2017 9.734 9.734 9.734 74 -0.16(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.