Footlocker Inc (NY: FL )

37.93 -1.11 (-2.84%)
Official Closing Price Updated: 4:10 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 50.25 50.25 49.38 50.05 4,962,094 -0.21(-0.42%)
May 30, 2017 50.55 51.09 49.93 50.26 2,256,390 -0.13(-0.27%)
May 26, 2017 50.19 50.51 49.77 50.40 1,441,291 +0.13(+0.27%)
May 25, 2017 50.70 51.35 50.07 50.26 3,909,689 +0.03(+0.05%)
May 24, 2017 50.37 50.52 49.41 50.24 4,439,254 -0.20(-0.40%)
May 23, 2017 50.81 51.08 50.09 50.44 4,462,867 -0.34(-0.66%)
May 22, 2017 49.82 51.39 49.30 50.78 8,367,047 +1.31(+2.64%)
May 19, 2017 51.73 48.98 49.47 20,057,516 -9.88(-16.65%)
May 18, 2017 59.92 60.51 59.15 59.35 3,288,022 -0.35(-0.58%)
May 17, 2017 60.48 60.29 59.53 59.70 3,168,700 -0.78(-1.30%)
May 16, 2017 60.74 61.16 59.58 60.48 3,218,502 -1.20(-1.94%)
May 15, 2017 63.10 63.21 61.45 61.68 2,552,814 -1.41(-2.23%)
May 12, 2017 63.49 63.61 62.44 63.09 1,935,342 -0.78(-1.23%)
May 11, 2017 64.45 64.70 62.96 63.87 1,574,315 -1.30(-1.99%)
May 10, 2017 64.58 65.47 64.41 65.17 2,054,895 +0.57(+0.89%)
May 09, 2017 64.68 65.02 64.48 64.60 1,081,236 +0.12(+0.18%)
May 08, 2017 64.76 64.76 64.07 64.48 852,521 -0.19(-0.30%)
May 05, 2017 64.44 64.84 63.90 64.67 976,433 +0.53(+0.83%)
May 04, 2017 64.76 64.91 63.84 64.14 1,360,892 -0.59(-0.91%)
May 03, 2017 64.73 65.01 64.39 64.73 985,486 +0.08(+0.13%)
May 02, 2017 64.28 64.66 63.94 64.65 1,193,693 +0.23(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.