Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 50.96 51.15 50.56 51.02 2,106,936 +0.06(+0.11%)
May 28, 2015 51.14 51.40 50.92 50.97 1,479,225 -0.23(-0.44%)
May 27, 2015 50.52 51.25 50.42 51.19 1,817,711 +0.69(+1.37%)
May 26, 2015 51.43 51.58 50.30 50.50 3,606,130 -0.73(-1.43%)
May 22, 2015 52.52 51.23 51.23 51.23 8,564,596 -0.44(-0.84%)
May 21, 2015 51.14 51.97 50.90 51.67 5,067,381 +0.41(+0.80%)
May 20, 2015 51.09 51.45 50.26 51.26 4,573,339 +0.03(+0.06%)
May 19, 2015 51.09 51.44 50.30 51.22 4,302,301 +0.54(+1.07%)
May 18, 2015 50.03 50.77 49.89 50.68 2,241,996 +0.90(+1.80%)
May 15, 2015 49.61 49.98 49.29 49.79 1,483,652 +0.30(+0.60%)
May 14, 2015 49.72 49.78 48.96 49.49 2,170,888 -0.04(-0.08%)
May 13, 2015 49.15 49.58 48.86 49.53 2,103,067 +0.42(+0.85%)
May 12, 2015 49.50 49.50 48.78 49.11 2,099,627 -0.68(-1.36%)
May 11, 2015 49.81 50.03 49.67 49.79 2,084,942 +0.19(+0.37%)
May 08, 2015 50.06 50.36 49.47 49.60 2,173,226 -0.14(-0.28%)
May 07, 2015 49.27 49.93 49.13 49.74 2,025,354 +0.57(+1.15%)
May 06, 2015 49.06 49.37 48.59 49.17 1,937,284 +0.15(+0.31%)
May 05, 2015 48.71 49.17 48.55 49.02 1,638,212 +0.11(+0.23%)
May 04, 2015 49.02 49.23 48.70 48.91 1,438,760 +0.24(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.