Footlocker Inc (NY: FL )

45.71 -0.68 (-1.47%)
Streaming Delayed Price Updated: 1:25 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 10.63 11.03 10.53 10.63 3,710,308 -0.08(-0.73%)
May 27, 2010 10.34 10.72 10.20 10.71 4,247,053 +0.63(+6.30%)
May 26, 2010 10.02 10.37 10.01 10.07 4,984,064 +0.06(+0.64%)
May 25, 2010 9.594 10.04 9.430 10.01 4,317,680 +0.14(+1.45%)
May 24, 2010 9.915 10.08 9.829 9.865 2,603,200 -0.10(-1.00%)
May 21, 2010 9.658 10.04 9.395 9.965 8,900,715 +0.38(+4.02%)
May 20, 2010 9.549 9.986 9.502 9.580 280 -0.16(-1.61%)
May 19, 2010 9.894 10.06 9.573 9.737 5,423,977 -0.23(-2.29%)
May 18, 2010 10.41 10.49 9.951 9.965 3,335,407 -0.29(-2.85%)
May 17, 2010 10.11 10.29 9.894 10.26 4,040,573 +0.17(+1.70%)
May 14, 2010 10.09 10.27 9.986 10.09 4,065,342 -0.15(-1.46%)
May 13, 2010 10.78 10.84 10.19 10.24 3,872,120 -0.62(-5.71%)
May 12, 2010 10.62 10.93 10.56 10.86 2,238,205 +0.24(+2.21%)
May 11, 2010 10.63 10.78 10.56 10.62 3,140,415 +0.07(+0.68%)
May 10, 2010 10.49 10.57 10.40 10.55 5,064,767 +0.61(+6.17%)
May 07, 2010 10.06 10.31 9.673 9.936 6,309,389 -0.16(-1.62%)
May 06, 2010 10.52 10.52 9.309 10.10 7,780,775 -0.28(-2.68%)
May 05, 2010 10.56 10.79 10.38 10.38 6,381,731 -0.21(-2.02%)
May 04, 2010 10.97 10.97 10.54 10.59 5,985,163 -0.55(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.