Marathon Oil (NY: MRO )

11.83 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 31.54 31.93 31.15 31.88 7,910,876 +0.87(+2.81%)
May 28, 2009 29.72 31.29 29.62 31.01 8,323,481 +1.77(+6.05%)
May 27, 2009 30.01 30.20 29.15 29.24 8,293,993 -0.73(-2.44%)
May 26, 2009 29.10 30.05 28.92 29.97 7,940,985 +0.54(+1.83%)
May 22, 2009 29.65 30.00 29.39 29.43 4,867,302 +0.02(+0.07%)
May 21, 2009 29.89 29.99 29.04 29.41 5,931,199 -0.97(-3.19%)
May 20, 2009 30.14 30.97 30.05 30.38 9,139,396 +0.68(+2.29%)
May 19, 2009 30.19 30.36 29.61 29.70 7,003,062 -0.09(-0.30%)
May 18, 2009 29.14 30.08 29.04 29.79 7,029,805 +1.16(+4.05%)
May 15, 2009 29.02 29.34 28.38 28.63 7,033,537 -0.46(-1.58%)
May 14, 2009 28.72 29.49 28.14 29.09 7,784,339 +0.05(+0.17%)
May 13, 2009 30.36 30.36 28.79 29.04 9,350,916 -1.87(-6.05%)
May 12, 2009 32.07 32.07 30.37 30.91 7,095,203 -0.06(-0.19%)
May 11, 2009 32.00 32.00 30.82 30.97 7,881,441 -1.59(-4.88%)
May 08, 2009 31.66 32.74 31.57 32.56 8,484,519 +0.90(+2.84%)
May 07, 2009 33.50 33.62 31.19 31.66 10,028,491 -1.09(-3.33%)
May 06, 2009 31.57 33.07 31.44 32.75 9,017,638 +1.72(+5.54%)
May 05, 2009 31.48 31.50 30.64 31.03 5,475,069 -0.30(-0.96%)
May 04, 2009 31.17 31.37 31.00 31.33 8,815,311 +0.49(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.