China Yuchai International (NY: CYD )

13.43 USD -0.12 (-0.89%)
Official Closing Price Updated: 7:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 11.53 11.64 11.25 11.25 58,633 -0.35(-3.02%)
May 29, 2008 11.40 11.70 11.39 11.60 85,396 +0.03(+0.26%)
May 28, 2008 11.35 11.70 11.17 11.57 163,890 +0.31(+2.75%)
May 27, 2008 11.40 11.56 11.15 11.26 113,363 -0.19(-1.66%)
May 26, 2008 11.50 11.60 11.36 11.45 0 +0.00(+0.00%)
May 23, 2008 11.50 11.60 11.36 11.45 94,163 -0.19(-1.63%)
May 22, 2008 11.50 11.69 11.50 11.64 95,739 +0.08(+0.69%)
May 21, 2008 11.93 11.93 11.50 11.56 240,899 -0.09(-0.77%)
May 20, 2008 11.60 11.66 11.20 11.65 185,361 +0.05(+0.43%)
May 19, 2008 11.77 11.98 11.28 11.60 359,545 -0.29(-2.44%)
May 16, 2008 10.87 11.95 10.71 11.89 517,936 +1.12(+10.40%)
May 15, 2008 10.50 10.86 10.10 10.77 408,668 +0.76(+7.59%)
May 14, 2008 9.620 10.19 9.620 10.01 263,654 +0.33(+3.41%)
May 13, 2008 9.510 9.720 9.390 9.680 93,402 +0.05(+0.52%)
May 12, 2008 9.300 9.660 9.160 9.630 90,051 +0.25(+2.67%)
May 09, 2008 9.020 9.430 9.020 9.380 35,220 +0.18(+1.96%)
May 08, 2008 9.200 9.320 9.110 9.200 51,358 +0.07(+0.77%)
May 07, 2008 9.160 9.390 9.000 9.130 108,823 -0.12(-1.30%)
May 06, 2008 9.100 9.400 9.060 9.250 142,468 +0.07(+0.76%)
May 05, 2008 9.440 9.500 9.090 9.180 122,486 -0.27(-2.86%)
May 02, 2008 9.600 9.600 9.350 9.450 58,928 -0.12(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.