China Yuchai International (NY: CYD )

13.44 USD -0.09 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 10.38 10.40 9.970 10.12 114,600 -0.27(-2.60%)
May 30, 2007 9.930 10.44 9.880 10.39 169,200 +0.19(+1.86%)
May 29, 2007 10.25 10.49 10.10 10.20 133,900 -0.01(-0.10%)
May 25, 2007 9.800 10.25 9.800 10.21 133,600 +0.29(+2.92%)
May 24, 2007 10.29 10.48 9.840 9.920 282,800 -0.40(-3.88%)
May 23, 2007 10.51 10.64 10.23 10.32 222,544 -0.25(-2.37%)
May 22, 2007 11.00 11.10 10.50 10.57 185,200 -0.23(-2.13%)
May 21, 2007 10.48 10.85 10.41 10.80 312,800 +0.37(+3.55%)
May 18, 2007 10.72 10.86 10.40 10.43 224,550 -0.19(-1.79%)
May 17, 2007 10.67 10.75 10.32 10.62 151,900 +0.17(+1.63%)
May 16, 2007 10.50 10.80 10.35 10.45 207,400 -0.08(-0.76%)
May 15, 2007 11.10 11.10 9.500 10.53 1,353,800 -0.54(-4.88%)
May 14, 2007 10.93 11.40 10.85 11.07 675,500 +0.25(+2.31%)
May 11, 2007 10.10 10.82 10.05 10.82 641,400 +0.74(+7.34%)
May 10, 2007 10.08 10.35 9.770 10.08 227,850 -0.02(-0.20%)
May 09, 2007 10.15 10.20 10.01 10.10 151,400 -0.05(-0.49%)
May 08, 2007 10.29 10.36 10.00 10.15 189,400 -0.05(-0.49%)
May 07, 2007 9.800 10.49 9.800 10.20 695,600 +0.49(+5.05%)
May 04, 2007 9.210 9.790 9.210 9.710 788,500 +0.59(+6.47%)
May 03, 2007 9.150 9.170 9.050 9.120 83,650 +0.03(+0.33%)
May 02, 2007 9.190 9.290 8.640 9.090 107,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.