China Yuchai International (NY: CYD )

9.260 -0.010 (-0.11%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 5.273 5.283 5.065 5.141 225,579 -0.14(-2.60%)
May 30, 2007 5.045 5.304 5.019 5.278 333,053 +0.10(+1.86%)
May 29, 2007 5.207 5.329 5.131 5.182 263,569 -0.01(-0.10%)
May 25, 2007 4.979 5.207 4.979 5.187 262,978 +0.15(+2.92%)
May 24, 2007 5.228 5.324 4.999 5.040 556,664 -0.20(-3.88%)
May 23, 2007 5.339 5.405 5.197 5.243 438,056 -0.13(-2.37%)
May 22, 2007 5.588 5.639 5.334 5.370 364,548 -0.12(-2.13%)
May 21, 2007 5.324 5.512 5.289 5.487 615,716 +0.19(+3.55%)
May 18, 2007 5.446 5.517 5.283 5.299 442,004 -0.10(-1.79%)
May 17, 2007 5.421 5.461 5.243 5.395 299,000 +0.09(+1.63%)
May 16, 2007 5.334 5.487 5.258 5.309 408,246 -0.04(-0.76%)
May 15, 2007 5.639 5.639 4.826 5.350 2,664,824 -0.27(-4.88%)
May 14, 2007 5.553 5.792 5.512 5.624 1,329,656 +0.13(+2.31%)
May 11, 2007 5.131 5.497 5.106 5.497 1,262,533 +0.38(+7.34%)
May 10, 2007 5.121 5.258 4.963 5.121 448,500 -0.01(-0.20%)
May 09, 2007 5.156 5.182 5.085 5.131 298,016 -0.03(-0.49%)
May 08, 2007 5.228 5.263 5.080 5.156 372,815 -0.03(-0.49%)
May 07, 2007 4.979 5.329 4.979 5.182 1,369,221 +0.25(+5.05%)
May 04, 2007 4.679 4.974 4.679 4.933 1,552,085 +0.30(+6.47%)
May 03, 2007 4.648 4.659 4.598 4.633 164,656 +0.02(+0.33%)
May 02, 2007 4.669 4.720 4.389 4.618 211,012 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.