China Yuchai International (NY: CYD )

13.67 USD -0.28 (-2.01%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 13.78 13.80 13.24 13.35 568,700 -0.30(-2.20%)
May 27, 2005 13.12 13.78 13.11 13.65 1,073,600 +0.71(+5.49%)
May 26, 2005 13.10 13.15 12.62 12.94 566,000 -0.07(-0.54%)
May 25, 2005 11.89 13.11 11.76 13.01 1,187,600 +1.12(+9.42%)
May 24, 2005 12.06 12.06 11.81 11.89 170,300 -0.22(-1.82%)
May 23, 2005 12.35 12.38 11.80 12.11 603,400 -0.09(-0.74%)
May 20, 2005 11.39 12.27 11.25 12.20 1,129,000 +1.10(+9.91%)
May 19, 2005 10.50 11.14 10.46 11.10 400,000 +0.57(+5.41%)
May 18, 2005 10.30 10.55 10.17 10.53 377,100 +0.26(+2.53%)
May 17, 2005 10.12 10.32 10.02 10.27 203,300 -0.05(-0.48%)
May 16, 2005 10.43 10.43 10.17 10.32 189,600 -0.11(-1.05%)
May 13, 2005 10.71 10.71 10.18 10.43 342,900 -0.28(-2.61%)
May 12, 2005 10.68 10.81 10.50 10.71 216,400 -0.02(-0.19%)
May 11, 2005 11.06 11.10 10.67 10.73 292,900 -0.29(-2.63%)
May 10, 2005 11.18 11.18 10.96 11.02 158,600 -0.02(-0.18%)
May 09, 2005 11.05 11.12 10.90 11.04 229,600 -0.07(-0.63%)
May 06, 2005 11.07 11.20 10.81 11.11 183,700 +0.14(+1.28%)
May 05, 2005 10.90 11.25 10.89 10.97 247,700 +0.17(+1.57%)
May 04, 2005 10.80 10.99 10.68 10.80 219,900 +0.16(+1.50%)
May 03, 2005 10.62 10.85 10.50 10.64 108,100 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.