Alpha Pro Tech (NY: APT )

6.000 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 0.9800 1.000 0.9600 0.9600 16,600 -0.05(-4.95%)
May 28, 2002 1.020 1.050 1.010 1.010 300 +0.01(+1.00%)
May 27, 2002 1.010 1.010 0.9600 1.000 62,600 +0.00(+0.00%)
May 24, 2002 1.010 1.010 0.9600 1.000 62,600 -0.09(-8.26%)
May 23, 2002 1.020 1.090 1.000 1.090 28,700 +0.00(+0.00%)
May 22, 2002 1.050 1.050 1.030 1.090 6,800 +0.00(+0.00%)
May 21, 2002 1.100 1.100 1.050 1.090 7,700 +0.00(+0.00%)
May 20, 2002 1.050 1.140 1.030 1.090 20,700 +0.07(+6.86%)
May 17, 2002 1.050 1.060 1.000 1.020 14,400 +0.01(+0.99%)
May 16, 2002 1.010 1.030 1.010 1.010 23,300 +0.00(+0.00%)
May 15, 2002 1.000 1.080 1.000 1.010 11,400 +0.01(+1.00%)
May 14, 2002 1.060 1.100 1.000 1.000 43,200 -0.05(-4.76%)
May 13, 2002 1.100 1.100 1.050 1.050 6,500 -0.07(-6.25%)
May 10, 2002 1.090 1.120 1.080 1.120 7,500 +0.03(+2.75%)
May 09, 2002 1.100 1.140 1.090 1.090 4,600 +0.01(+0.93%)
May 08, 2002 1.180 1.180 1.080 1.080 15,800 -0.06(-5.26%)
May 07, 2002 1.180 1.180 1.090 1.140 19,500 -0.03(-2.56%)
May 06, 2002 1.170 1.200 1.110 1.170 55,700 +0.00(+0.00%)
May 03, 2002 1.130 1.170 1.120 1.170 46,200 +0.04(+3.54%)
May 02, 2002 1.100 1.130 1.050 1.130 47,000 +0.03(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.