Gx MSCI Nigeria ETF (NY: NGE )

7.630 -0.010 (-0.13%)
Official Closing Price Updated: 8:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 12.72 12.93 12.63 12.65 17,185 -0.15(-1.15%)
May 30, 2019 12.77 12.87 12.71 12.80 3,127 -0.16(-1.21%)
May 29, 2019 12.62 12.96 12.62 12.95 7,452 +0.27(+2.12%)
May 28, 2019 12.75 12.99 12.59 12.68 31,419 +0.26(+2.10%)
May 24, 2019 12.59 12.59 12.42 12.42 1,473 -0.03(-0.26%)
May 23, 2019 12.64 12.66 12.42 12.46 17,646 -0.13(-1.04%)
May 22, 2019 12.73 12.75 12.59 12.59 18,724 -0.35(-2.71%)
May 21, 2019 12.67 13.04 12.67 12.94 17,719 +0.33(+2.65%)
May 20, 2019 12.64 12.69 12.59 12.60 7,644 -0.06(-0.45%)
May 17, 2019 12.68 12.72 12.66 12.66 22,463 +0.00(+0.00%)
May 16, 2019 12.79 12.80 12.65 12.66 10,667 -0.25(-1.96%)
May 15, 2019 12.80 13.08 12.80 12.91 14,549 -0.04(-0.35%)
May 14, 2019 12.93 13.12 12.81 12.96 7,254 +0.00(+0.03%)
May 13, 2019 12.99 13.12 12.81 12.95 6,120 -0.17(-1.29%)
May 10, 2019 13.06 13.16 12.95 13.12 6,628 +0.05(+0.39%)
May 09, 2019 13.12 13.16 13.00 13.07 42,243 +0.04(+0.34%)
May 08, 2019 13.18 13.18 13.02 13.03 5,129 +0.05(+0.38%)
May 07, 2019 13.11 13.15 12.98 12.98 6,995 -0.16(-1.24%)
May 06, 2019 13.03 13.21 12.92 13.14 14,004 +0.11(+0.81%)
May 03, 2019 13.11 13.44 13.03 13.03 35,965 -0.02(-0.19%)
May 02, 2019 13.16 13.22 13.03 13.06 26,986 -0.15(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.