GX MSCI Nigeria ETF (NY: NGE )

8.905 UNCHANGED
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 11.55 11.55 11.16 11.22 91,272 -0.23(-2.01%)
May 30, 2017 11.38 11.50 11.30 11.45 51,549 +0.15(+1.29%)
May 26, 2017 11.17 11.34 11.03 11.31 37,615 +0.38(+3.45%)
May 25, 2017 10.76 10.96 10.76 10.93 26,088 +0.06(+0.60%)
May 24, 2017 10.78 10.92 10.78 10.86 10,868 +0.05(+0.43%)
May 23, 2017 10.94 10.94 10.82 10.82 9,485 -0.03(-0.26%)
May 22, 2017 10.85 11.00 10.82 10.85 62,187 +0.12(+1.11%)
May 19, 2017 10.75 10.81 10.69 10.73 58,536 -0.08(-0.78%)
May 18, 2017 10.76 10.89 10.68 10.81 52,335 +0.16(+1.51%)
May 17, 2017 10.85 11.02 10.63 10.65 80,139 -0.20(-1.80%)
May 16, 2017 10.89 11.01 10.61 10.85 76,867 -0.11(-1.02%)
May 15, 2017 11.27 11.27 10.85 10.96 136,939 -0.29(-2.55%)
May 12, 2017 11.23 11.35 10.96 11.24 40,089 +0.10(+0.88%)
May 11, 2017 11.15 11.33 11.12 11.15 96,935 +0.31(+2.90%)
May 10, 2017 10.66 10.94 10.49 10.83 103,043 +0.47(+4.51%)
May 09, 2017 10.51 10.51 10.27 10.36 87,505 +0.13(+1.30%)
May 08, 2017 10.29 10.50 10.22 10.23 78,030 -0.13(-1.28%)
May 05, 2017 10.72 11.06 10.33 10.36 362,943 -1.30(-11.13%)
May 04, 2017 11.79 11.82 11.60 11.66 44,964 +0.01(+0.06%)
May 03, 2017 11.56 11.84 11.54 11.65 112,966 -0.02(-0.18%)
May 02, 2017 11.52 11.74 11.45 11.68 201,600 +0.27(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.