US Telecommunications Ishares ETF (NY: IYZ )

32.15 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 25.04 25.23 25.03 25.20 507,589 +0.28(+1.12%)
May 23, 2011 24.84 25.01 24.75 24.92 166,065 -0.20(-0.80%)
May 20, 2011 25.01 25.23 24.88 25.12 446,381 +0.03(+0.12%)
May 19, 2011 25.14 25.15 24.91 25.09 458,690 +0.07(+0.28%)
May 18, 2011 24.82 25.03 24.80 25.02 190,210 +0.18(+0.73%)
May 17, 2011 24.76 24.86 24.61 24.84 954,988 +0.06(+0.24%)
May 16, 2011 24.94 25.02 24.74 24.78 564,068 -0.22(-0.88%)
May 13, 2011 25.17 25.27 24.87 25.00 317,854 -0.23(-0.91%)
May 12, 2011 24.99 25.31 24.93 25.23 146,168 +0.15(+0.60%)
May 11, 2011 25.24 25.26 24.93 25.08 218,003 -0.12(-0.48%)
May 10, 2011 24.91 25.20 24.87 25.20 1,081,425 +0.41(+1.65%)
May 09, 2011 24.58 24.82 24.58 24.79 662,320 +0.15(+0.61%)
May 06, 2011 24.65 24.82 24.57 24.64 465,638 +0.15(+0.61%)
May 05, 2011 24.40 24.68 24.40 24.49 246,268 -0.05(-0.20%)
May 04, 2011 24.66 24.68 24.46 24.54 256,262 -0.10(-0.41%)
May 03, 2011 24.46 24.72 24.46 24.64 581,031 +0.21(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.