US Telecommunications Ishares ETF (NY: IYZ )

33.00 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 20.91 21.15 20.91 20.97 276,000 -0.12(-0.57%)
May 27, 2004 20.65 21.10 20.65 21.09 542,200 +0.26(+1.25%)
May 26, 2004 21.25 21.25 20.81 20.83 312,300 -0.30(-1.42%)
May 25, 2004 21.15 21.16 20.82 21.13 190,400 -0.02(-0.09%)
May 24, 2004 21.38 21.38 20.94 21.15 366,900 +0.09(+0.43%)
May 21, 2004 21.00 21.31 21.00 21.06 131,100 -0.06(-0.28%)
May 20, 2004 21.25 21.28 21.05 21.12 18,400 -0.02(-0.09%)
May 19, 2004 21.39 21.57 21.14 21.14 43,900 -0.01(-0.05%)
May 18, 2004 21.13 21.33 21.03 21.15 377,800 +0.25(+1.20%)
May 17, 2004 21.24 21.24 20.90 20.90 119,800 -0.36(-1.69%)
May 14, 2004 21.29 21.38 21.06 21.26 166,500 -0.03(-0.14%)
May 13, 2004 21.13 21.46 21.09 21.29 318,000 +0.14(+0.66%)
May 12, 2004 21.08 21.19 20.73 21.15 362,000 +0.01(+0.05%)
May 11, 2004 20.93 21.24 20.93 21.14 302,000 -0.08(-0.38%)
May 10, 2004 21.10 21.33 20.92 21.22 325,200 -0.20(-0.93%)
May 07, 2004 21.90 21.90 21.42 21.42 319,900 -0.46(-2.10%)
May 06, 2004 21.99 21.99 21.56 21.88 381,900 -0.12(-0.55%)
May 05, 2004 21.65 22.10 21.65 22.00 313,800 +0.31(+1.43%)
May 04, 2004 21.82 21.88 21.61 21.69 313,900 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.