Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 5.770 5.915 5.770 5.790 1,558,622 +0.07(+1.22%)
May 27, 2021 5.820 5.900 5.690 5.720 2,108,736 -0.14(-2.39%)
May 26, 2021 5.880 5.910 5.760 5.860 1,038,592 +0.02(+0.34%)
May 25, 2021 5.900 5.960 5.780 5.840 1,485,399 -0.03(-0.51%)
May 24, 2021 5.860 5.970 5.800 5.870 1,441,990 +0.06(+1.03%)
May 21, 2021 5.940 6.070 5.800 5.810 1,498,608 -0.05(-0.85%)
May 20, 2021 5.850 5.970 5.780 5.860 1,655,713 +0.06(+1.03%)
May 19, 2021 5.660 5.830 5.560 5.800 1,882,812 -0.02(-0.34%)
May 18, 2021 5.900 6.000 5.678 5.820 2,063,513 +0.04(+0.61%)
May 17, 2021 5.680 5.850 5.660 5.785 1,954,422 +0.04(+0.61%)
May 14, 2021 5.650 5.850 5.650 5.750 2,053,375 +0.20(+3.60%)
May 13, 2021 5.620 5.770 5.450 5.550 2,016,214 -0.02(-0.36%)
May 12, 2021 5.420 5.720 5.350 5.570 2,079,211 -0.06(-1.07%)
May 11, 2021 5.610 5.810 5.550 5.630 2,869,896 -0.15(-2.60%)
May 10, 2021 6.060 6.130 5.690 5.780 3,256,511 -0.35(-5.79%)
May 07, 2021 6.100 6.300 6.030 6.135 2,583,853 +0.17(+2.94%)
May 06, 2021 5.990 6.040 5.860 5.960 2,084,471 -0.06(-1.00%)
May 05, 2021 5.790 6.250 5.720 6.020 2,599,780 +0.42(+7.50%)
May 04, 2021 5.760 5.780 5.560 5.600 2,092,686 -0.26(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.