Neuberger Berman High Yield Strategies Fund (NY: NHS )

12.64 USD UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 10.95 10.95 10.89 10.90 50,741 -0.05(-0.46%)
May 30, 2018 10.84 10.95 10.81 10.95 54,809 +0.08(+0.74%)
May 29, 2018 10.91 10.92 10.86 10.87 33,471 -0.04(-0.37%)
May 25, 2018 10.91 10.91 10.91 0 -0.03(-0.27%)
May 24, 2018 10.95 10.97 10.91 10.94 80,905 +0.00(+0.00%)
May 23, 2018 10.93 10.97 10.93 10.94 51,233 +0.00(+0.00%)
May 22, 2018 10.92 10.97 10.92 10.94 27,450 -0.06(-0.55%)
May 21, 2018 10.95 11.00 10.95 11.00 22,354 +0.05(+0.46%)
May 18, 2018 10.96 11.00 10.94 10.95 23,926 -0.04(-0.36%)
May 17, 2018 10.96 10.99 10.95 10.99 22,531 -0.01(-0.09%)
May 16, 2018 10.99 11.01 10.95 11.00 37,347 -0.02(-0.18%)
May 15, 2018 11.08 11.08 10.98 11.02 41,090 -0.06(-0.54%)
May 14, 2018 11.08 11.09 11.05 11.08 49,220 -0.03(-0.28%)
May 11, 2018 11.08 11.12 11.07 11.11 39,605 +0.00(+0.01%)
May 10, 2018 11.04 11.11 11.04 11.11 48,695 +0.06(+0.54%)
May 09, 2018 11.00 11.05 11.00 11.05 33,233 +0.03(+0.27%)
May 08, 2018 11.00 11.03 11.00 11.02 30,384 -0.01(-0.09%)
May 07, 2018 11.00 11.03 10.97 11.03 64,531 +0.01(+0.09%)
May 04, 2018 11.01 11.03 10.99 11.02 58,554 -0.02(-0.18%)
May 03, 2018 11.05 11.05 10.98 11.04 56,692 -0.01(-0.09%)
May 02, 2018 11.01 11.05 11.01 11.05 35,813 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.