Footlocker Inc (NY: FL )

39.59 -0.09 (-0.23%)
Streaming Delayed Price Updated: 3:03 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 7.607 7.854 7.509 7.826 3,857,974 +0.22(+2.87%)
May 28, 2009 7.783 7.974 7.452 7.607 3,606,804 -0.18(-2.26%)
May 27, 2009 7.924 8.248 7.755 7.783 3,913,673 -0.15(-1.87%)
May 26, 2009 7.488 8.002 7.319 7.931 5,853,568 +0.64(+8.79%)
May 22, 2009 7.988 7.988 6.607 7.290 8,059,368 -0.07(-0.96%)
May 21, 2009 7.502 7.643 7.234 7.361 4,993,313 -0.18(-2.34%)
May 20, 2009 7.833 8.072 7.389 7.537 5,289,538 -0.13(-1.65%)
May 19, 2009 7.833 7.988 7.636 7.664 4,774,166 -0.14(-1.81%)
May 18, 2009 7.516 7.854 7.438 7.805 3,230,636 +0.37(+5.02%)
May 15, 2009 7.445 7.671 7.326 7.431 3,871,421 -0.15(-1.95%)
May 14, 2009 7.058 7.650 6.995 7.579 4,823,233 +0.52(+7.39%)
May 13, 2009 7.466 7.466 6.987 7.058 4,634,314 -0.56(-7.39%)
May 12, 2009 7.882 8.023 7.466 7.621 3,078,156 -0.24(-3.05%)
May 11, 2009 8.023 8.114 7.664 7.861 3,363,206 -0.32(-3.88%)
May 08, 2009 8.220 8.523 7.917 8.178 2,587,277 +0.02(+0.26%)
May 07, 2009 8.298 8.572 8.037 8.157 5,085,818 -0.13(-1.61%)
May 06, 2009 8.734 8.903 8.136 8.291 4,607,679 -0.34(-3.92%)
May 05, 2009 8.784 8.784 8.375 8.629 5,019,662 -0.23(-2.55%)
May 04, 2009 8.819 8.882 8.748 8.854 3,289,087 +0.27(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.