Aerojet Rocketdyne Holdings (NY: AJRD )

42.38 -0.10 (-0.22%)
Streaming Delayed Price Updated: 11:16 AM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 40.40 40.72 39.85 39.98 635,585 -0.38(-0.94%)
Apr 28, 2022 40.50 40.70 39.79 40.36 543,626 -0.09(-0.22%)
Apr 27, 2022 39.92 40.99 39.92 40.45 1,127,435 +0.24(+0.60%)
Apr 26, 2022 40.83 41.98 40.12 40.21 952,522 -0.85(-2.07%)
Apr 25, 2022 41.00 41.13 40.48 41.06 755,438 -0.08(-0.19%)
Apr 22, 2022 40.38 41.45 40.31 41.14 1,244,172 -0.18(-0.44%)
Apr 21, 2022 42.14 41.23 41.32 816,146 -0.68(-1.62%)
Apr 20, 2022 42.36 42.56 41.80 42.00 990,173 -0.28(-0.66%)
Apr 19, 2022 42.42 43.00 42.19 42.28 706,960 -0.20(-0.47%)
Apr 18, 2022 42.85 43.35 42.31 42.48 852,020 -0.69(-1.60%)
Apr 14, 2022 43.14 43.53 42.66 43.17 1,114,541 +0.10(+0.23%)
Apr 13, 2022 42.20 43.14 42.20 43.07 1,301,709 +0.93(+2.21%)
Apr 12, 2022 42.05 42.63 42.00 42.14 942,088 +0.13(+0.31%)
Apr 11, 2022 42.17 42.61 41.70 42.01 1,042,710 -0.08(-0.19%)
Apr 08, 2022 42.91 43.23 42.06 42.09 1,146,025 -1.04(-2.41%)
Apr 07, 2022 41.15 43.19 41.01 43.13 2,407,877 +3.09(+7.72%)
Apr 06, 2022 40.12 40.17 39.66 40.04 1,096,133 -0.22(-0.55%)
Apr 05, 2022 40.10 40.66 40.03 40.26 1,056,692 +0.21(+0.52%)
Apr 04, 2022 40.31 40.33 39.17 40.05 974,593 -0.15(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.