Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	54.70	55.35	53.99	55.05	1,886,037	-0.10(-0.19%)
Apr 29, 2021	55.66	55.91	54.34	55.15	862,030	+0.21(+0.39%)
Apr 28, 2021	54.51	55.59	53.64	54.94	1,065,230	+0.13(+0.24%)
Apr 27, 2021	53.45	55.10	53.45	54.81	875,824	+1.51(+2.84%)
Apr 26, 2021	55.28	55.86	53.11	53.29	1,619,335	-1.83(-3.32%)
Apr 23, 2021	54.05	55.45	53.74	55.12	828,107	+1.29(+2.39%)
Apr 22, 2021	54.28	54.88	53.55	53.83	797,505	-0.09(-0.17%)
Apr 21, 2021	53.08	54.17	52.57	53.93	789,256	+1.00(+1.89%)
Apr 20, 2021	53.65	54.07	51.58	52.93	1,161,517	-1.25(-2.31%)
Apr 19, 2021	54.83	54.92	53.92	54.18	911,361	-0.65(-1.19%)
Apr 16, 2021	55.25	55.50	54.69	54.83	1,132,072	+0.00(+0.00%)
Apr 15, 2021	55.01	55.43	54.21	54.83	903,640	+0.31(+0.56%)
Apr 14, 2021	54.22	55.44	54.04	54.53	1,554,147	+0.34(+0.64%)
Apr 13, 2021	55.17	55.57	53.37	54.18	1,621,337	-1.38(-2.48%)
Apr 12, 2021	54.13	55.70	54.02	55.56	1,722,601	+1.28(+2.37%)
Apr 09, 2021	53.10	54.27	52.56	54.27	1,616,193	+1.39(+2.62%)
Apr 08, 2021	52.62	53.13	51.71	52.89	1,262,975	+0.70(+1.34%)
Apr 07, 2021	52.29	52.73	51.55	52.19	1,034,481	-0.09(-0.18%)
Apr 06, 2021	51.98	53.15	51.71	52.28	1,867,956	+0.68(+1.32%)
Apr 05, 2021	53.25	53.52	51.39	51.60	2,262,025	-1.18(-2.24%)
Apr 01, 2021	52.93	53.26	52.43	52.79	1,587,918	+0.47(+0.89%)
Mar 31, 2021	53.04	53.70	52.30	52.32	1,658,538	-0.99(-1.85%)
Mar 30, 2021	52.44	53.46	51.84	53.31	1,453,604	+1.27(+2.43%)
Mar 29, 2021	53.48	54.38	51.91	52.04	1,754,912	-1.51(-2.81%)
Mar 26, 2021	53.31	53.77	52.16	53.55	1,123,154	+1.32(+2.53%)
Mar 25, 2021	49.39	52.30	49.12	52.23	1,419,828	+2.36(+4.74%)
Mar 24, 2021	52.39	53.10	49.74	49.87	2,134,383	-1.84(-3.56%)
Mar 23, 2021	53.33	53.86	51.13	51.71	1,814,961	-2.29(-4.24%)
Mar 22, 2021	53.85	54.40	52.52	54.00	1,711,734	-0.46(-0.84%)
Mar 19, 2021	52.49	54.85	52.12	54.45	2,222,333	+1.78(+3.37%)
Mar 18, 2021	54.41	55.20	52.57	52.67	1,698,748	-1.28(-2.38%)
Mar 17, 2021	53.78	54.11	53.09	53.96	978,811	+0.22(+0.42%)
Mar 16, 2021	54.76	54.87	52.69	53.73	1,432,667	-1.20(-2.18%)
Mar 15, 2021	53.35	55.14	53.25	54.93	1,169,959	+1.49(+2.78%)
Mar 12, 2021	52.49	54.16	52.22	53.45	1,056,928	+0.96(+1.83%)
Mar 11, 2021	52.72	53.57	52.22	52.49	1,339,906	-0.22(-0.42%)
Mar 10, 2021	52.16	53.36	51.42	52.71	2,141,426	+0.82(+1.58%)
Mar 09, 2021	53.22	53.22	51.19	51.89	1,922,235	-1.01(-1.92%)
Mar 08, 2021	49.30	53.05	49.29	52.91	3,887,642	+4.44(+9.15%)
Mar 05, 2021	47.87	48.52	46.24	48.47	2,551,098	+1.32(+2.80%)
Mar 04, 2021	47.58	48.35	45.32	47.15	2,118,033	-0.60(-1.27%)
Mar 03, 2021	47.12	48.48	46.94	47.75	2,153,590	+1.06(+2.27%)
Mar 02, 2021	47.43	48.04	46.50	46.69	2,982,563	-1.35(-2.81%)
Mar 01, 2021	45.77	48.76	45.77	48.04	3,994,943	+3.31(+7.40%)
Feb 26, 2021	46.10	46.74	44.11	44.73	6,230,296	-4.32(-8.80%)
Feb 25, 2021	50.58	50.83	48.47	49.05	2,739,992	-1.88(-3.69%)
Feb 24, 2021	49.43	50.94	48.98	50.93	1,880,549	+1.69(+3.44%)
Feb 23, 2021	49.89	50.03	47.38	49.23	1,892,387	-0.98(-1.95%)
Feb 22, 2021	50.06	50.69	49.10	50.21	2,488,797	+1.97(+4.09%)
Feb 19, 2021	48.35	48.80	47.65	48.24	1,252,273	+0.07(+0.14%)
Feb 18, 2021	47.53	48.57	46.85	48.17	1,692,134	+1.15(+2.45%)
Feb 17, 2021	48.37	48.38	46.51	47.02	1,481,226	-1.26(-2.60%)
Feb 16, 2021	48.65	48.95	47.14	48.27	1,383,357	-0.21(-0.44%)
Feb 12, 2021	48.19	49.22	47.84	48.49	1,307,210	+0.08(+0.17%)
Feb 11, 2021	47.58	49.16	47.58	48.40	1,414,414	+0.86(+1.80%)
Feb 10, 2021	47.75	48.23	46.70	47.55	1,269,582	+0.00(+0.00%)
Feb 09, 2021	46.73	47.77	46.37	47.55	1,669,463	+0.67(+1.43%)
Feb 08, 2021	45.54	47.88	45.32	46.88	1,796,082	+1.32(+2.90%)
Feb 05, 2021	46.41	46.77	45.09	45.56	2,207,389	+0.94(+2.11%)
Feb 04, 2021	43.17	44.64	42.91	44.62	2,476,022	+2.10(+4.94%)
Feb 03, 2021	42.34	42.63	41.46	42.52	1,960,455	+0.29(+0.68%)
Feb 02, 2021	42.23	42.93	41.68	42.23	2,006,299	+0.67(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.