Fidelity National Information Services (NY: FIS )

73.18 +0.60 (+0.83%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 151.20 151.60 147.41 149.20 2,808,042 -2.72(-1.79%)
Apr 29, 2021 150.81 152.19 150.15 151.92 1,998,832 +1.23(+0.82%)
Apr 28, 2021 149.24 151.04 149.10 150.69 1,763,545 +1.58(+1.06%)
Apr 27, 2021 150.49 150.49 148.24 149.11 2,720,272 -1.00(-0.67%)
Apr 26, 2021 149.60 151.59 149.53 150.12 2,376,693 +0.81(+0.54%)
Apr 23, 2021 148.59 150.25 148.54 149.31 2,365,637 +0.47(+0.32%)
Apr 22, 2021 148.29 149.96 147.61 148.84 2,893,933 +0.09(+0.06%)
Apr 21, 2021 149.06 149.70 147.94 148.75 2,969,774 +0.64(+0.43%)
Apr 20, 2021 148.67 149.73 148.08 148.11 2,929,817 -0.43(-0.29%)
Apr 19, 2021 149.20 149.47 148.19 148.54 1,655,583 -0.39(-0.26%)
Apr 16, 2021 149.86 150.20 148.12 148.93 2,353,955 -0.14(-0.09%)
Apr 15, 2021 147.33 149.40 146.77 149.06 3,120,902 +2.70(+1.85%)
Apr 14, 2021 146.15 147.30 144.67 146.36 1,688,682 -0.15(-0.10%)
Apr 13, 2021 146.13 146.86 145.90 146.51 1,826,808 +0.07(+0.05%)
Apr 12, 2021 145.74 146.70 145.31 146.44 2,164,612 +0.14(+0.09%)
Apr 09, 2021 145.35 146.34 144.88 146.30 2,704,537 +1.02(+0.70%)
Apr 08, 2021 143.61 146.37 143.54 145.28 4,647,948 +1.95(+1.36%)
Apr 07, 2021 142.07 143.76 142.07 143.33 2,742,761 +1.37(+0.96%)
Apr 06, 2021 141.50 142.54 140.87 141.96 2,623,340 -0.58(-0.40%)
Apr 05, 2021 141.49 143.26 140.79 142.54 2,461,063 +1.97(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.