Income Opportunity Realty Trust (NY: IOR )

12.58 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.300 9.300 9.300 9.300 302 -0.20(-2.11%)
Apr 29, 2020 9.500 9.500 9.500 9.500 3 +0.00(+0.00%)
Apr 28, 2020 8.900 9.836 8.785 9.500 1,876 +1.18(+14.18%)
Apr 27, 2020 9.310 9.310 8.320 8.320 2,986 -1.68(-16.80%)
Apr 24, 2020 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Apr 23, 2020 10.00 10.00 1 +0.00(+0.00%)
Apr 22, 2020 10.00 10.00 1 +0.00(+0.00%)
Apr 21, 2020 10.00 10.00 10.00 10.00 6 +0.00(+0.00%)
Apr 20, 2020 10.00 10.00 151 +0.00(+0.00%)
Apr 17, 2020 10.00 10.00 10.00 10.00 300 +0.54(+5.71%)
Apr 15, 2020 9.460 9.460 9.460 0 +0.00(+0.00%)
Apr 14, 2020 9.460 9.460 9.460 9.460 498 -0.83(-8.05%)
Apr 13, 2020 10.29 10.29 10.29 10.29 13 +0.00(+0.00%)
Apr 09, 2020 10.29 10.29 10.29 10.29 100 +0.00(+0.00%)
Apr 07, 2020 10.29 10.29 10.29 0 +0.00(+0.00%)
Apr 06, 2020 10.29 10.29 2 +0.00(+0.00%)
Apr 02, 2020 10.29 10.29 10.29 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.