Footlocker Inc (NY: FL )

38.62 -0.30 (-0.78%)
Streaming Delayed Price Updated: 3:44 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 24.92 25.08 23.73 23.91 2,217,088 -1.69(-6.60%)
Apr 29, 2020 25.20 25.97 24.31 25.60 2,902,620 +1.93(+8.16%)
Apr 28, 2020 23.66 25.08 23.08 23.67 3,349,932 +0.56(+2.42%)
Apr 27, 2020 21.92 23.54 21.74 23.11 3,400,408 +1.61(+7.51%)
Apr 24, 2020 20.87 21.76 20.61 21.49 2,410,824 +0.94(+4.58%)
Apr 23, 2020 20.09 21.03 19.64 20.55 3,626,374 +0.43(+2.13%)
Apr 22, 2020 21.68 21.74 20.06 20.12 3,452,756 -1.11(-5.23%)
Apr 21, 2020 20.23 21.45 20.06 21.23 2,473,178 +0.36(+1.74%)
Apr 20, 2020 20.78 21.55 20.40 20.87 3,123,346 -0.49(-2.27%)
Apr 17, 2020 21.19 22.14 20.86 21.35 4,333,781 +1.07(+5.29%)
Apr 16, 2020 20.42 20.52 19.61 20.28 2,341,165 -0.21(-1.00%)
Apr 15, 2020 20.63 20.79 20.02 20.48 2,954,106 -0.95(-4.44%)
Apr 14, 2020 22.01 22.20 20.86 21.44 2,976,326 +0.28(+1.34%)
Apr 13, 2020 22.99 23.48 20.80 21.15 2,006,090 -1.75(-7.64%)
Apr 09, 2020 21.95 23.86 21.86 22.90 3,680,851 +1.70(+8.04%)
Apr 08, 2020 21.17 21.83 20.53 21.20 2,503,650 +0.51(+2.48%)
Apr 07, 2020 22.23 23.71 20.59 20.69 4,472,239 +0.44(+2.17%)
Apr 06, 2020 17.60 20.42 17.44 20.25 3,867,308 +3.46(+20.63%)
Apr 03, 2020 18.32 18.61 16.54 16.78 2,261,646 -1.50(-8.22%)
Apr 02, 2020 18.11 19.13 17.80 18.29 2,336,382 -0.17(-0.94%)
Apr 01, 2020 19.05 19.30 18.18 18.46 2,560,011 -1.74(-8.62%)
Mar 31, 2020 20.45 20.84 20.01 20.20 3,029,960 -0.37(-1.78%)
Mar 30, 2020 20.07 20.76 19.18 20.57 2,662,445 +0.14(+0.67%)
Mar 27, 2020 20.16 20.94 19.29 20.43 2,577,971 -1.02(-4.74%)
Mar 26, 2020 19.96 21.76 19.34 21.45 2,550,858 +1.66(+8.38%)
Mar 25, 2020 19.26 20.77 18.25 19.79 4,165,577 +1.08(+5.78%)
Mar 24, 2020 17.96 19.14 17.59 18.71 2,769,888 +2.02(+12.07%)
Mar 23, 2020 18.41 18.47 16.00 16.69 3,700,398 -1.83(-9.89%)
Mar 20, 2020 20.59 21.07 18.47 18.52 5,036,965 -1.60(-7.97%)
Mar 19, 2020 19.75 21.02 18.41 20.13 4,412,318 +0.00(+0.00%)
Mar 18, 2020 20.57 21.90 18.59 20.13 4,774,655 -1.87(-8.50%)
Mar 17, 2020 21.83 24.05 20.80 22.00 6,678,310 +0.32(+1.48%)
Mar 16, 2020 18.86 22.03 18.74 21.68 6,749,397 +0.49(+2.29%)
Mar 13, 2020 20.80 21.49 19.28 21.19 7,069,718 +1.50(+7.63%)
Mar 12, 2020 20.63 20.84 18.85 19.69 5,707,716 -3.25(-14.18%)
Mar 11, 2020 26.06 26.11 22.71 22.94 6,241,061 -3.60(-13.57%)
Mar 10, 2020 27.66 28.09 25.49 26.54 3,733,529 -0.12(-0.45%)
Mar 09, 2020 26.24 27.02 25.68 26.66 3,554,659 -1.13(-4.06%)
Mar 06, 2020 27.32 28.49 26.99 27.79 5,461,570 -0.27(-0.95%)
Mar 05, 2020 29.89 30.12 27.84 28.05 3,956,259 -2.76(-8.95%)
Mar 04, 2020 29.41 30.85 28.96 30.81 4,236,567 +1.74(+5.99%)
Mar 03, 2020 30.82 30.87 28.38 29.07 7,080,794 -1.78(-5.76%)
Mar 02, 2020 33.35 33.37 30.75 30.85 7,252,552 -2.36(-7.12%)
Feb 28, 2020 29.89 34.08 28.61 33.21 13,905,522 +2.46(+8.02%)
Feb 27, 2020 30.65 32.34 30.07 30.75 4,921,404 -0.67(-2.13%)
Feb 26, 2020 32.84 32.84 31.39 31.41 3,763,856 -0.93(-2.89%)
Feb 25, 2020 34.12 34.15 32.00 32.35 3,919,543 -1.71(-5.03%)
Feb 24, 2020 34.34 34.66 33.65 34.06 3,175,935 -1.52(-4.27%)
Feb 21, 2020 36.96 37.09 35.56 35.58 3,616,123 -1.54(-4.15%)
Feb 20, 2020 36.16 37.42 36.03 37.12 3,212,106 +0.99(+2.74%)
Feb 19, 2020 36.50 36.87 35.99 36.13 2,185,569 -0.40(-1.10%)
Feb 18, 2020 36.99 37.52 36.17 36.54 2,703,371 -0.46(-1.24%)
Feb 14, 2020 37.62 37.80 36.95 36.99 1,728,107 -0.53(-1.42%)
Feb 13, 2020 37.35 37.64 36.88 37.53 2,048,545 -0.14(-0.36%)
Feb 12, 2020 36.64 37.79 36.55 37.66 2,259,983 +1.43(+3.94%)
Feb 11, 2020 35.89 36.61 35.45 36.23 2,129,587 +0.49(+1.36%)
Feb 10, 2020 36.93 37.04 35.25 35.75 3,326,662 -1.34(-3.61%)
Feb 07, 2020 37.80 37.92 36.51 37.09 2,556,031 -0.90(-2.36%)
Feb 06, 2020 37.88 38.33 37.47 37.98 2,247,238 +0.22(+0.58%)
Feb 05, 2020 37.15 37.79 36.98 37.76 3,121,065 +0.98(+2.67%)
Feb 04, 2020 36.70 37.03 36.43 36.78 2,311,262 +0.55(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.