Aroundtown Sa (OP: AANNF )

7.310 USD UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2020 5.280 5.280 5.280 0 +0.14(+2.78%)
Apr 24, 2020 5.137 5.137 5.137 5.137 1,100 -0.28(-5.23%)
Apr 16, 2020 5.421 5.421 5.421 0 +0.07(+1.35%)
Apr 15, 2020 5.348 5.348 5.348 5.348 1,141 -0.24(-4.25%)
Apr 14, 2020 5.586 5.586 5.586 5.586 2,038 -0.27(-4.68%)
Apr 09, 2020 5.860 5.860 5.860 0 +0.00(+0.00%)
Apr 08, 2020 5.860 5.860 5.860 5.860 3,000 +0.88(+17.76%)
Mar 27, 2020 4.976 4.976 4.976 0 +0.44(+9.62%)
Mar 26, 2020 4.461 4.461 4.540 2,164 +0.08(+1.76%)
Mar 23, 2020 4.461 4.461 4.461 0 +0.31(+7.50%)
Mar 18, 2020 4.150 4.150 4.150 0 -0.55(-11.69%)
Mar 17, 2020 4.699 4.699 4.699 4.699 12,129 -3.03(-39.21%)
Mar 10, 2020 7.730 7.730 7.730 0 -1.23(-13.76%)
Mar 05, 2020 8.963 8.963 8.963 0 +0.05(+0.57%)
Feb 27, 2020 8.912 8.912 8.912 0 -0.47(-5.04%)
Feb 21, 2020 9.386 9.386 9.386 0 +0.00(+0.00%)
Feb 11, 2020 9.386 9.386 9.386 0 -0.11(-1.20%)
Feb 06, 2020 9.500 9.500 9.500 0 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.