US Telecommunications Ishares ETF (NY: IYZ )

33.83 USD +0.04 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 27.76 27.76 27.20 27.20 352,834 -0.78(-2.79%)
Apr 29, 2020 28.01 28.18 27.79 27.98 693,694 +0.50(+1.82%)
Apr 28, 2020 27.86 28.00 27.47 27.48 292,859 -0.03(-0.11%)
Apr 27, 2020 27.31 27.60 27.19 27.51 215,855 +0.47(+1.74%)
Apr 24, 2020 26.76 27.08 26.68 27.04 289,300 +0.29(+1.08%)
Apr 23, 2020 26.89 27.12 26.74 26.75 405,309 +0.09(+0.34%)
Apr 22, 2020 26.76 26.98 26.49 26.66 265,301 +0.42(+1.60%)
Apr 21, 2020 26.85 26.85 26.18 26.24 475,366 -0.87(-3.21%)
Apr 20, 2020 27.10 27.52 26.92 27.11 498,046 -0.17(-0.62%)
Apr 17, 2020 27.24 27.39 26.99 27.28 1,200,100 +0.61(+2.29%)
Apr 16, 2020 26.53 26.72 26.27 26.67 285,075 +0.25(+0.95%)
Apr 15, 2020 26.74 26.79 26.38 26.42 683,632 -0.78(-2.87%)
Apr 14, 2020 26.76 27.25 26.76 27.20 158,225 +0.77(+2.91%)
Apr 13, 2020 26.96 26.96 26.24 26.43 241,692 -0.50(-1.86%)
Apr 09, 2020 26.83 27.16 26.72 26.93 474,100 +0.37(+1.39%)
Apr 08, 2020 26.36 26.68 26.00 26.56 281,670 +0.58(+2.23%)
Apr 07, 2020 26.40 26.58 25.98 25.98 697,509 +0.27(+1.05%)
Apr 06, 2020 24.88 25.92 24.88 25.71 364,901 +1.48(+6.11%)
Apr 03, 2020 24.69 24.74 24.06 24.23 272,600 -0.41(-1.66%)
Apr 02, 2020 24.01 24.74 24.00 24.64 504,085 +0.57(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.