Income Opportunity Realty Trust (NY: IOR )

11.27 USD -1.33 (-10.56%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.00 11.00 11.00 11.00 1 +0.00(+0.00%)
Apr 29, 2019 11.00 11.00 11.00 11.00 2 +0.00(+0.00%)
Apr 26, 2019 11.00 11.00 11.00 11.00 400 +0.05(+0.42%)
Apr 22, 2019 10.95 10.95 10.95 0 +0.00(+0.00%)
Apr 18, 2019 11.25 11.25 10.95 10.95 600 -0.12(-1.08%)
Apr 17, 2019 11.07 11.07 11.07 11.07 39 +0.00(+0.00%)
Apr 16, 2019 11.07 11.07 11.07 11.07 229 -0.26(-2.26%)
Apr 15, 2019 11.33 11.33 100 +0.00(+0.00%)
Apr 08, 2019 11.33 11.33 11.33 0 +0.37(+3.33%)
Apr 05, 2019 10.96 10.96 10.96 10.96 1,500 -0.24(-2.11%)
Apr 04, 2019 10.92 11.20 10.92 11.20 300 -0.15(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.