Neuberger Berman High Yield Strategies Fund (NY: NHS )

12.64 USD UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.88 11.92 11.86 11.92 51,610 +0.07(+0.59%)
Apr 29, 2019 11.83 11.89 11.79 11.85 67,507 +0.04(+0.34%)
Apr 26, 2019 11.76 11.87 11.74 11.81 119,500 +0.08(+0.68%)
Apr 25, 2019 11.86 11.86 11.73 11.73 87,186 -0.12(-1.01%)
Apr 24, 2019 11.85 11.85 11.84 11.85 36,446 +0.02(+0.17%)
Apr 23, 2019 11.82 11.84 11.79 11.83 79,827 +0.04(+0.34%)
Apr 22, 2019 11.71 11.80 11.66 11.79 66,536 -0.04(-0.34%)
Apr 18, 2019 11.82 11.84 11.78 11.83 72,600 +0.03(+0.25%)
Apr 17, 2019 11.81 11.83 11.79 11.80 88,113 +0.01(+0.08%)
Apr 16, 2019 11.78 11.81 11.76 11.79 76,160 +0.03(+0.26%)
Apr 15, 2019 11.67 11.77 11.67 11.76 101,659 +0.08(+0.73%)
Apr 12, 2019 11.67 11.70 11.64 11.68 92,500 +0.01(+0.04%)
Apr 11, 2019 11.68 11.68 11.62 11.67 60,598 +0.02(+0.17%)
Apr 10, 2019 11.62 11.65 11.59 11.65 127,736 +0.07(+0.60%)
Apr 09, 2019 11.57 11.60 11.52 11.58 48,462 +0.03(+0.26%)
Apr 08, 2019 11.54 11.57 11.53 11.55 163,539 +0.01(+0.09%)
Apr 05, 2019 11.53 11.56 11.53 11.54 74,700 +0.02(+0.17%)
Apr 04, 2019 11.47 11.54 11.47 11.52 185,190 +0.05(+0.44%)
Apr 03, 2019 11.42 11.47 11.37 11.47 63,170 +0.07(+0.61%)
Apr 02, 2019 11.35 11.40 11.35 11.40 54,111 +0.04(+0.35%)
Apr 01, 2019 11.36 11.40 11.36 11.36 74,558 +0.07(+0.62%)
Mar 29, 2019 11.33 11.35 11.29 11.29 78,100 -0.06(-0.53%)
Mar 28, 2019 11.31 11.35 11.26 11.35 99,607 +0.05(+0.44%)
Mar 27, 2019 11.32 11.32 11.28 11.30 71,589 +0.00(+0.00%)
Mar 26, 2019 11.23 11.30 11.23 11.30 97,933 +0.07(+0.62%)
Mar 25, 2019 11.28 11.33 11.22 11.23 26,895 -0.08(-0.71%)
Mar 22, 2019 11.37 11.37 11.30 11.31 25,100 -0.04(-0.32%)
Mar 21, 2019 11.32 11.37 11.32 11.35 57,136 +0.02(+0.14%)
Mar 20, 2019 11.27 11.34 11.25 11.33 41,778 +0.08(+0.71%)
Mar 19, 2019 11.21 11.25 11.21 11.25 81,148 +0.03(+0.27%)
Mar 18, 2019 11.17 11.22 11.16 11.22 75,493 +0.01(+0.09%)
Mar 15, 2019 11.22 11.24 11.19 11.21 50,000 +0.01(+0.09%)
Mar 14, 2019 11.18 11.20 11.15 11.20 27,433 -0.01(-0.09%)
Mar 13, 2019 11.17 11.23 11.17 11.21 69,439 +0.02(+0.18%)
Mar 12, 2019 11.11 11.20 11.11 11.19 55,045 +0.05(+0.45%)
Mar 11, 2019 11.12 11.16 11.10 11.14 161,070 +0.02(+0.18%)
Mar 08, 2019 11.14 11.14 11.08 11.12 44,800 -0.06(-0.54%)
Mar 07, 2019 11.23 11.23 11.17 11.18 111,045 -0.05(-0.45%)
Mar 06, 2019 11.27 11.27 11.20 11.23 319,441 -0.04(-0.35%)
Mar 05, 2019 11.37 11.38 11.26 11.27 123,069 -0.09(-0.79%)
Mar 04, 2019 11.34 11.43 11.33 11.36 119,725 +0.05(+0.44%)
Mar 01, 2019 11.30 11.34 11.30 11.31 103,000 +0.03(+0.27%)
Feb 28, 2019 11.29 11.30 11.26 11.28 59,152 -0.01(-0.09%)
Feb 27, 2019 11.26 11.31 11.26 11.29 97,277 -0.01(-0.09%)
Feb 26, 2019 11.30 11.32 11.29 11.30 111,365 -0.03(-0.26%)
Feb 25, 2019 11.29 11.35 11.26 11.33 109,439 +0.06(+0.53%)
Feb 22, 2019 11.19 11.27 11.15 11.27 144,900 +0.09(+0.81%)
Feb 21, 2019 11.13 11.18 11.11 11.18 129,682 +0.06(+0.58%)
Feb 20, 2019 11.07 11.12 11.05 11.12 125,031 +0.08(+0.68%)
Feb 19, 2019 11.04 11.05 11.02 11.04 165,783 -0.01(-0.09%)
Feb 15, 2019 11.05 11.06 11.02 11.05 186,100 +0.03(+0.27%)
Feb 14, 2019 10.99 11.02 10.98 11.02 49,671 -0.06(-0.54%)
Feb 13, 2019 11.08 11.08 11.04 11.08 81,797 +0.02(+0.18%)
Feb 12, 2019 11.04 11.07 11.02 11.06 77,840 +0.08(+0.73%)
Feb 11, 2019 10.96 10.98 10.95 10.98 80,759 +0.04(+0.37%)
Feb 08, 2019 10.87 10.94 10.87 10.94 118,100 +0.01(+0.09%)
Feb 07, 2019 10.92 10.94 10.89 10.93 172,753 +0.02(+0.18%)
Feb 06, 2019 10.87 10.97 10.85 10.91 121,309 -0.00(-0.05%)
Feb 05, 2019 10.83 10.92 10.83 10.91 88,378 +0.08(+0.78%)
Feb 04, 2019 10.78 10.84 10.76 10.83 240,916 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.